Gitcoin Historical Data

GTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0683
+2.89%
$6.83 million $3.74 million
Jun 26, 2 AM $0.0663
-1.65%
$6.63 million $3.68 million
Jun 26, 1 AM $0.0675
-1.40%
$6.74 million $3.63 million
Jun 26, 12 AM $0.0684
+0.04%
$6.84 million $3.6 million
Jun 25, 11 PM $0.0684
+0.08%
$6.84 million $3.61 million
Jun 25, 10 PM $0.0684
-0.15%
$6.83 million $3.57 million
Jun 25, 9 PM $0.0685
+1.52%
$6.84 million $3.62 million
Jun 25, 8 PM $0.0674
+0.08%
$6.74 million $3.52 million
Jun 25, 7 PM $0.0674
-0.14%
$6.74 million $3.58 million
Jun 25, 6 PM $0.0675
-1.39%
$6.75 million $3.62 million
Jun 25, 5 PM $0.0684
+1.23%
$6.84 million $3.68 million
Jun 25, 4 PM $0.0676
+0.08%
$6.76 million $3.67 million
Jun 25, 3 PM $0.0675
-0.02%
$6.75 million $3.79 million
Jun 25, 2 PM $0.0675
+2.11%
$6.75 million $4.01 million
Jun 25, 1 PM $0.0662
-5.96%
$6.61 million $3.89 million
Jun 25, 12 PM $0.0703
+0.01%
$7.03 million $3.87 million
Jun 25, 11 AM $0.0703
+0.04%
$7.03 million $3.85 million
Jun 25, 10 AM $0.0703
+0.04%
$7.03 million $3.8 million
Jun 25, 9 AM $0.0703
-0.22%
$7.03 million $3.86 million
Jun 25, 8 AM $0.0704
-0.07%
$7.04 million $3.88 million
Jun 25, 7 AM $0.0705
-0.07%
$7.05 million $3.84 million
Jun 25, 6 AM $0.0705
+0.05%
$7.05 million $3.81 million
Jun 25, 5 AM $0.0705
+0.25%
$7.05 million $3.74 million
Jun 25, 4 AM $0.0703
+1.29%
$7.03 million $3.66 million
Jun 25, 3 AM $0.0694
-0.23%
$6.94 million $3.67 million
Jun 25, 2 AM $0.0696
-1.03%
$6.96 million $3.63 million
Jun 25, 1 AM $0.0703
+0.05%
$7.03 million $3.59 million
Jun 25, 12 AM $0.0703
-0.07%
$7.03 million $3.58 million
Jun 24, 11 PM $0.0703
-0.01%
$7.03 million $3.62 million
Jun 24, 10 PM $0.0703
+0.99%
$7.03 million $3.75 million
Jun 24, 9 PM $0.0696
-1.04%
$6.96 million $3.76 million
Jun 24, 8 PM $0.0704
+2.92%
$7.04 million $3.78 million
Jun 24, 7 PM $0.0684
-0.01%
$6.84 million $3.75 million
Jun 24, 6 PM $0.0684
+1.37%
$6.84 million $3.7 million
Jun 24, 5 PM $0.0674
-0.05%
$6.74 million $3.62 million
Jun 24, 4 PM $0.0675
-3.98%
$6.75 million $3.52 million
Jun 24, 3 PM $0.0703
-1.82%
$7.03 million $3.41 million
Jun 24, 2 PM $0.0716
+0.22%
$7.16 million $3.41 million
Jun 24, 1 PM $0.0714
-1.37%
$7.14 million $3.42 million
Jun 24, 12 PM $0.0724
-0.04%
$7.24 million $3.42 million
Jun 24, 11 AM $0.0724
+0.14%
$7.24 million $3.35 million
Jun 24, 10 AM $0.0723
-0.20%
$7.23 million $3.33 million
Jun 24, 9 AM $0.0725
+0.00%
$7.25 million $3.3 million
Jun 24, 8 AM $0.0725
+0.04%
$7.25 million $3.33 million
Jun 24, 7 AM $0.0725
-0.08%
$7.24 million $3.5 million
Jun 24, 6 AM $0.0725
-0.96%
$7.25 million $3.57 million
Jun 24, 5 AM $0.0732
+1.07%
$7.32 million $3.64 million
Jun 24, 4 AM $0.0724
+0.06%
$7.24 million $3.65 million
Jun 24, 3 AM $0.0724
-0.23%
$7.24 million $3.67 million
Jun 24, 2 AM $0.0726
+0.08%
$7.26 million $3.67 million