Gitcoin Historical Data

GTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $6.31
+7.32%
$296.23 million $6.33 million
Feb 24, 2022 $5.88
+0.54%
$276.03 million $10.3 million
Feb 23, 2022 $5.85
-6.18%
$274.41 million $5.62 million
Feb 22, 2022 $6.25
+4.80%
$293.06 million $2.33 million
Feb 21, 2022 $5.96
-8.95%
$279.73 million $7.74 million
Feb 20, 2022 $6.56
-6.21%
$307.53 million $5.65 million
Feb 19, 2022 $6.99
+0.88%
$327.86 million $5.09 million
Feb 18, 2022 $6.93
-2.72%
$325.03 million $6.59 million
Feb 17, 2022 $7.1
-13.76%
$332.94 million $12.23 million
Feb 16, 2022 $8.23
+3.48%
$385.97 million $17.01 million
Feb 15, 2022 $7.95
+10.73%
$372.76 million $8.23 million
Feb 14, 2022 $7.17
-1.54%
$336.57 million $9.48 million
Feb 13, 2022 $7.28
-6.40%
$341.37 million $9.35 million
Feb 12, 2022 $7.76
-2.34%
$364.06 million $7.65 million
Feb 11, 2022 $7.91
-6.93%
$371.16 million $12.43 million
Feb 10, 2022 $8.49
-8.86%
$398.24 million $14.07 million
Feb 9, 2022 $9.31
+7.90%
$436.69 million $15.66 million
Feb 8, 2022 $8.63
-4.78%
$404.74 million $9.7 million
Feb 7, 2022 $9.05
+5.39%
$424.43 million $12.18 million
Feb 6, 2022 $8.58
+4.84%
$402.62 million $10.78 million
Feb 5, 2022 $8.18
+2.36%
$383.73 million $10.65 million
Feb 4, 2022 $7.98
+10.07%
$374.34 million $7.84 million
Feb 3, 2022 $7.25
-4.11%
$340.31 million $8.14 million
Feb 2, 2022 $7.57
-6.43%
$354.91 million $19.32 million
Feb 1, 2022 $8.11
+10.57%
$380.54 million $26.03 million
Jan 31, 2022 $7.33
+0.82%
$344.89 million $9.37 million
Jan 30, 2022 $7.28
-0.58%
$342.29 million $15.47 million
Jan 29, 2022 $7.32
+2.99%
$344.27 million $10.25 million
Jan 28, 2022 $7.1
+5.46%
$334 million $10.37 million
Jan 27, 2022 $6.73
-4.11%
$316.54 million $10.26 million
Jan 26, 2022 $7.02
+1.77%
$330.29 million $13.31 million
Jan 25, 2022 $6.9
+3.23%
$324.78 million $11.01 million
Jan 24, 2022 $6.7
-8.44%
$315.08 million $20.89 million
Jan 23, 2022 $7.31
+5.22%
$343.7 million $20.78 million
Jan 22, 2022 $6.92
-12.85%
$325.61 million $32.93 million
Jan 21, 2022 $7.93
-16.50%
$372.88 million $29.79 million
Jan 20, 2022 $9.48
-7.43%
$445.99 million $17.69 million
Jan 19, 2022 $10.27
-9.90%
$483.31 million $20.58 million
Jan 18, 2022 $11.41
-9.29%
$536.54 million $48.95 million
Jan 17, 2022 $12.53
+10.50%
$589.51 million $52.88 million
Jan 16, 2022 $11.33
+1.73%
$533.1 million $9.34 million
Jan 15, 2022 $11.14
+1.60%
$524.03 million $16.3 million
Jan 14, 2022 $10.96
-0.79%
$515.5 million $17.48 million
Jan 13, 2022 $11.05
-7.85%
$519.61 million $22.41 million
Jan 12, 2022 $11.99
+7.20%
$563.86 million $16.59 million
Jan 11, 2022 $11.14
+4.15%
$524.22 million $12.49 million
Jan 10, 2022 $10.7
-5.79%
$503.36 million $15.75 million
Jan 9, 2022 $11.35
+5.58%
$533.68 million $17.02 million
Jan 8, 2022 $10.75
-11.12%
$505.49 million $17.26 million
Jan 7, 2022 $12.07
-7.67%
$567.91 million $20.42 million