Gitcoin Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0685
+0.14%
$6.85 million $3.25 million
Jun 28, 3 AM $0.0684
-0.19%
$6.84 million $3.25 million
Jun 28, 2 AM $0.0686
+0.10%
$6.85 million $3.26 million
Jun 28, 1 AM $0.0685
-0.20%
$6.85 million $3.28 million
Jun 28, 12 AM $0.0686
+0.26%
$6.86 million $3.25 million
Jun 27, 11 PM $0.0684
-0.17%
$6.84 million $3.28 million
Jun 27, 10 PM $0.0686
+0.10%
$6.85 million $3.3 million
Jun 27, 9 PM $0.0685
+0.03%
$6.85 million $3.3 million
Jun 27, 8 PM $0.0685
-0.04%
$6.85 million $3.27 million
Jun 27, 7 PM $0.0685
-1.39%
$6.85 million $3.31 million
Jun 27, 6 PM $0.0695
-0.16%
$6.94 million $3.27 million
Jun 27, 5 PM $0.0696
-1.17%
$6.96 million $3.28 million
Jun 27, 4 PM $0.0704
+1.33%
$7.04 million $3.23 million
Jun 27, 3 PM $0.0695
+0.06%
$6.94 million $3.2 million
Jun 27, 2 PM $0.0694
-0.16%
$6.94 million $3.27 million
Jun 27, 1 PM $0.0695
+0.19%
$6.95 million $3.24 million
Jun 27, 12 PM $0.0694
-0.12%
$6.94 million $3.37 million
Jun 27, 11 AM $0.0695
+0.11%
$6.95 million $3.41 million
Jun 27, 10 AM $0.0694
-0.18%
$6.94 million $3.4 million
Jun 27, 9 AM $0.0695
+0.16%
$6.95 million $3.41 million
Jun 27, 8 AM $0.0694
+1.12%
$6.94 million $3.4 million
Jun 27, 7 AM $0.0686
-1.27%
$6.86 million $3.4 million
Jun 27, 6 AM $0.0695
+0.16%
$6.95 million $3.26 million
Jun 27, 5 AM $0.0694
+0.00%
$6.94 million $3.27 million
Jun 27, 4 AM $0.0694
-0.09%
$6.94 million $3.26 million
Jun 27, 3 AM $0.0695
-0.03%
$6.95 million $3.28 million
Jun 27, 2 AM $0.0695
+1.46%
$6.95 million $3.34 million
Jun 27, 1 AM $0.0685
-1.28%
$6.85 million $3.49 million
Jun 27, 12 AM $0.0694
-0.15%
$6.94 million $3.48 million
Jun 26, 11 PM $0.0695
+0.09%
$6.95 million $3.43 million
Jun 26, 10 PM $0.0694
-0.02%
$6.94 million $3.48 million
Jun 26, 9 PM $0.0694
-0.25%
$6.94 million $3.44 million
Jun 26, 8 PM $0.0696
-1.17%
$6.96 million $3.54 million
Jun 26, 7 PM $0.0704
+0.03%
$7.04 million $3.48 million
Jun 26, 6 PM $0.0704
-1.33%
$7.04 million $3.47 million
Jun 26, 5 PM $0.0714
+0.01%
$7.14 million $3.49 million
Jun 26, 4 PM $0.0714
+1.04%
$7.13 million $3.62 million
Jun 26, 3 PM $0.0706
+0.53%
$7.06 million $3.6 million
Jun 26, 2 PM $0.0703
+0.10%
$7.02 million $3.74 million
Jun 26, 1 PM $0.0702
+2.41%
$7.02 million $3.8 million
Jun 26, 12 PM $0.0685
-1.13%
$6.85 million $3.76 million
Jun 26, 11 AM $0.0693
-0.04%
$6.93 million $3.77 million
Jun 26, 10 AM $0.0693
-0.31%
$6.93 million $3.84 million
Jun 26, 9 AM $0.0696
-1.05%
$6.95 million $3.79 million
Jun 26, 8 AM $0.0703
-0.30%
$7.03 million $3.72 million
Jun 26, 7 AM $0.0705
+1.52%
$7.05 million $3.72 million
Jun 26, 6 AM $0.0695
+1.67%
$6.94 million $3.71 million
Jun 26, 5 AM $0.0683
+0.96%
$6.83 million $3.71 million
Jun 26, 4 AM $0.0683
+0.00%
$6.83 million $3.71 million
Jun 26, 3 AM $0.0683
+2.89%
$6.83 million $3.74 million