Gitcoin Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $6.12
+0.14%
$287.11 million $3.39 million
Apr 15, 2022 $6.11
+4.76%
$286.7 million $3.58 million
Apr 14, 2022 $5.83
-5.77%
$273.67 million $3.76 million
Apr 13, 2022 $6.19
+4.14%
$290.37 million $3.44 million
Apr 12, 2022 $5.95
+5.95%
$278.94 million $4.89 million
Apr 11, 2022 $5.6
-11.63%
$262.8 million $5.52 million
Apr 10, 2022 $6.35
-4.82%
$297.91 million $2.84 million
Apr 9, 2022 $6.68
+6.65%
$313.16 million $3.87 million
Apr 8, 2022 $6.25
-8.44%
$293.35 million $4.45 million
Apr 7, 2022 $6.83
+5.83%
$320.37 million $5.59 million
Apr 6, 2022 $6.44
-12.39%
$302.05 million $9.54 million
Apr 5, 2022 $7.36
-4.86%
$345.26 million $8.79 million
Apr 4, 2022 $7.73
-6.04%
$362.5 million $9.64 million
Apr 3, 2022 $8.22
+5.50%
$385.74 million $14.06 million
Apr 2, 2022 $7.8
-3.52%
$365.89 million $11.45 million
Apr 1, 2022 $8.08
+10.94%
$378.97 million $26.64 million
Mar 31, 2022 $7.29
-7.28%
$341.85 million $13.11 million
Mar 30, 2022 $7.86
-0.44%
$368.66 million $11.89 million
Mar 29, 2022 $7.89
+7.21%
$370.15 million $10.31 million
Mar 28, 2022 $7.38
-0.22%
$346.24 million $18.42 million
Mar 27, 2022 $7.4
+2.99%
$347.03 million $5.03 million
Mar 26, 2022 $7.18
+2.30%
$336.96 million $3.57 million
Mar 25, 2022 $7.02
-6.24%
$329.56 million $6.94 million
Mar 24, 2022 $7.48
+4.61%
$351.07 million $18.64 million
Mar 23, 2022 $7.15
+2.32%
$335.58 million $6.37 million
Mar 22, 2022 $6.99
+6.67%
$327.79 million $11.52 million
Mar 21, 2022 $6.54
+1.18%
$306.92 million $12.66 million
Mar 20, 2022 $6.47
-7.84%
$303.36 million $17.59 million
Mar 19, 2022 $7.03
+17.78%
$329.84 million $42.53 million
Mar 18, 2022 $5.97
+5.69%
$279.92 million $3.92 million
Mar 17, 2022 $5.65
-2.49%
$264.85 million $4.17 million
Mar 16, 2022 $5.8
+8.09%
$271.88 million $7.1 million
Mar 15, 2022 $5.37
-1.25%
$251.81 million $3.8 million
Mar 14, 2022 $5.44
+3.49%
$255.15 million $5.79 million
Mar 13, 2022 $5.26
-1.14%
$246.58 million $5.56 million
Mar 12, 2022 $5.34
-4.33%
$250.51 million $3.17 million
Mar 11, 2022 $5.58
-2.27%
$261.85 million $3.28 million
Mar 10, 2022 $5.71
-9.27%
$267.92 million $6.25 million
Mar 9, 2022 $6.3
+9.96%
$295.43 million $12.18 million
Mar 8, 2022 $5.72
+2.15%
$268.48 million $3.45 million
Mar 7, 2022 $5.61
+0.63%
$262.97 million $4.2 million
Mar 6, 2022 $5.57
-7.95%
$261.17 million $5.81 million
Mar 5, 2022 $6.05
+3.81%
$283.71 million $3.58 million
Mar 4, 2022 $5.82
-8.07%
$272.84 million $4.29 million
Mar 3, 2022 $6.33
-5.06%
$296.79 million $4.26 million
Mar 2, 2022 $6.66
-2.39%
$312.56 million $4.84 million
Mar 1, 2022 $6.82
+0.52%
$320.09 million $7.21 million
Feb 28, 2022 $6.78
+14.58%
$318.2 million $6.08 million
Feb 27, 2022 $5.92
-5.30%
$277.77 million $4.99 million
Feb 26, 2022 $6.26
-0.97%
$293.5 million $6.66 million