Gitcoin Historical Data

GTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0676
+0.34%
$6.76 million $3.18 million
Jun 30, 5 AM $0.0673
-0.11%
$6.73 million $3.25 million
Jun 30, 4 AM $0.0674
-0.09%
$6.74 million $3.21 million
Jun 30, 3 AM $0.0675
+0.08%
$6.75 million $3.21 million
Jun 30, 2 AM $0.0674
-0.11%
$6.74 million $3.21 million
Jun 30, 1 AM $0.0675
-0.12%
$6.75 million $3.23 million
Jun 30, 12 AM $0.0676
-1.29%
$6.76 million $3.22 million
Jun 29, 11 PM $0.0685
+0.01%
$6.84 million $3.24 million
Jun 29, 10 PM $0.0684
-1.12%
$6.84 million $3.27 million
Jun 29, 9 PM $0.0692
-0.26%
$6.92 million $3.27 million
Jun 29, 8 PM $0.0694
+0.00%
$6.94 million $3.23 million
Jun 29, 7 PM $0.0695
-0.12%
$6.94 million $3.15 million
Jun 29, 6 PM $0.0695
-0.07%
$6.95 million $3.17 million
Jun 29, 5 PM $0.0696
+1.65%
$6.95 million $3.14 million
Jun 29, 4 PM $0.0684
-0.02%
$6.84 million $3.16 million
Jun 29, 3 PM $0.0684
-0.02%
$6.84 million $3.15 million
Jun 29, 2 PM $0.0685
-0.09%
$6.85 million $3.17 million
Jun 29, 1 PM $0.0685
+0.07%
$6.85 million $3.17 million
Jun 29, 12 PM $0.0685
+0.12%
$6.85 million $3.16 million
Jun 29, 11 AM $0.0684
-0.21%
$6.84 million $3.2 million
Jun 29, 10 AM $0.0685
+0.02%
$6.85 million $3.19 million
Jun 29, 9 AM $0.0685
+0.15%
$6.85 million $3.18 million
Jun 29, 8 AM $0.0684
-1.37%
$6.84 million $3.15 million
Jun 29, 7 AM $0.0694
-0.21%
$6.94 million $3.19 million
Jun 29, 6 AM $0.0695
+1.58%
$6.95 million $3.16 million
Jun 29, 5 AM $0.0684
-0.10%
$6.84 million $3.09 million
Jun 29, 4 AM $0.0685
-1.26%
$6.85 million $3.11 million
Jun 29, 3 AM $0.0694
+1.20%
$6.94 million $3.11 million
Jun 29, 2 AM $0.0686
+0.11%
$6.85 million $3.06 million
Jun 29, 1 AM $0.0685
+0.01%
$6.85 million $3.08 million
Jun 29, 12 AM $0.0685
-0.07%
$6.85 million $3.09 million
Jun 28, 11 PM $0.0685
+1.46%
$6.85 million $3.02 million
Jun 28, 10 PM $0.0675
-0.04%
$6.75 million $2.96 million
Jun 28, 9 PM $0.0676
-1.41%
$6.76 million $2.95 million
Jun 28, 8 PM $0.0685
+0.00%
$6.85 million $2.95 million
Jun 28, 7 PM $0.0685
-1.42%
$6.85 million $2.95 million
Jun 28, 6 PM $0.0695
+0.03%
$6.95 million $2.95 million
Jun 28, 5 PM $0.0695
+0.10%
$6.95 million $2.98 million
Jun 28, 4 PM $0.0694
-0.17%
$6.94 million $2.98 million
Jun 28, 3 PM $0.0695
+0.12%
$6.95 million $2.99 million
Jun 28, 2 PM $0.0695
+1.27%
$6.95 million $3.09 million
Jun 28, 1 PM $0.0686
-1.18%
$6.86 million $3.12 million
Jun 28, 12 PM $0.0694
+1.43%
$6.94 million $3.07 million
Jun 28, 11 AM $0.0684
+0.00%
$6.84 million $3 million
Jun 28, 10 AM $0.0684
-0.19%
$6.84 million $3.01 million
Jun 28, 9 AM $0.0686
+0.26%
$6.85 million $3.02 million
Jun 28, 8 AM $0.0684
+0.00%
$6.84 million $3.12 million
Jun 28, 7 AM $0.0684
-0.09%
$6.84 million $3.11 million
Jun 28, 6 AM $0.0684
-0.16%
$6.84 million $3.27 million
Jun 28, 5 AM $0.0686
+0.06%
$6.85 million $3.27 million