Gitcoin Historical Data

GTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $2.72
-3.78%
$181.43 million $3.18 million
Jun 4, 2022 $2.82
+3.76%
$188.55 million $4.51 million
Jun 3, 2022 $2.72
-1.76%
$181.71 million $4.67 million
Jun 2, 2022 $2.77
+3.25%
$184.96 million $6.84 million
Jun 1, 2022 $2.68
-22.33%
$179.13 million $13.76 million
May 31, 2022 $3.45
+21.35%
$230.63 million $38.05 million
May 30, 2022 $2.85
+12.92%
$190.05 million $4.96 million
May 29, 2022 $2.52
+6.90%
$168.3 million $3.67 million
May 28, 2022 $2.36
+4.97%
$157.44 million $3.39 million
May 27, 2022 $2.25
-2.23%
$149.99 million $4.39 million
May 26, 2022 $2.3
-12.19%
$153.41 million $5.42 million
May 25, 2022 $2.62
-1.91%
$174.7 million $3.55 million
May 24, 2022 $2.67
+3.52%
$178.1 million $3.96 million
May 23, 2022 $2.58
-7.81%
$172.04 million $7.01 million
May 22, 2022 $2.8
-4.41%
$186.62 million $12.64 million
May 21, 2022 $2.92
+17.54%
$195.24 million $13.99 million
May 20, 2022 $2.49
-6.47%
$166.1 million $7.46 million
May 19, 2022 $2.66
+18.72%
$177.58 million $6.2 million
May 18, 2022 $2.24
-13.05%
$149.59 million $5.66 million
May 17, 2022 $2.58
+14.25%
$172.04 million $6.85 million
May 16, 2022 $2.26
-10.67%
$150.59 million $5.07 million
May 15, 2022 $2.52
-2.04%
$168.57 million $6.3 million
May 14, 2022 $2.58
+11.26%
$172.09 million $7.91 million
May 13, 2022 $2.32
+7.13%
$154.66 million $13.03 million
May 12, 2022 $2.16
-7.90%
$144.37 million $13.27 million
May 11, 2022 $2.35
-31.24%
$156.74 million $13.39 million
May 10, 2022 $3.41
+2.42%
$227.97 million $12 million
May 9, 2022 $3.33
-25.05%
$222.6 million $6.98 million
May 8, 2022 $4.45
-1.69%
$296.99 million $6.45 million
May 7, 2022 $4.52
-3.65%
$212.25 million $6.1 million
May 6, 2022 $4.7
+2.81%
$220.3 million $5.78 million
May 5, 2022 $4.57
-11.44%
$214.28 million $7.59 million
May 4, 2022 $5.16
+8.82%
$241.96 million $8.39 million
May 3, 2022 $4.74
+1.45%
$222.36 million $30.78 million
May 2, 2022 $4.67
-1.58%
$219.17 million $18.82 million
May 1, 2022 $4.75
+5.51%
$222.69 million $9.65 million
Apr 30, 2022 $4.5
-12.98%
$211.06 million $10.05 million
Apr 29, 2022 $5.17
-5.08%
$242.54 million $5 million
Apr 28, 2022 $5.45
-1.02%
$255.51 million $4.11 million
Apr 27, 2022 $5.5
+4.43%
$258.14 million $3.9 million
Apr 26, 2022 $5.27
-8.99%
$247.19 million $5.67 million
Apr 25, 2022 $5.79
-0.98%
$271.61 million $5.51 million
Apr 24, 2022 $5.85
-2.18%
$274.3 million $2.38 million
Apr 23, 2022 $5.98
-0.01%
$280.42 million $2.76 million
Apr 22, 2022 $5.98
+2.41%
$280.45 million $4.11 million
Apr 21, 2022 $5.84
-7.18%
$273.87 million $7.4 million
Apr 20, 2022 $6.29
+1.48%
$295.05 million $9.59 million
Apr 19, 2022 $6.2
+3.96%
$290.75 million $3.5 million
Apr 18, 2022 $5.96
+2.11%
$279.68 million $6.06 million
Apr 17, 2022 $5.84
-4.61%
$273.89 million $5.28 million