Gitcoin Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $2.25
-8.53%
$156.69 million $11.31 million
Jul 24, 2022 $2.45
-0.18%
$171.31 million $2.15 million
Jul 23, 2022 $2.46
+2.92%
$171.62 million $2.29 million
Jul 22, 2022 $2.39
-3.58%
$166.75 million $10.95 million
Jul 21, 2022 $2.48
-0.61%
$172.95 million $5.64 million
Jul 20, 2022 $2.49
-7.25%
$174.01 million $8.06 million
Jul 19, 2022 $2.69
-0.75%
$187.62 million $4.37 million
Jul 18, 2022 $2.71
+7.18%
$189.03 million $12.12 million
Jul 17, 2022 $2.53
+3.22%
$176.36 million $13.98 million
Jul 16, 2022 $2.45
+4.95%
$170.86 million $8.52 million
Jul 15, 2022 $2.33
+3.07%
$155.75 million $19.26 million
Jul 14, 2022 $2.26
+3.24%
$151.12 million $4.36 million
Jul 13, 2022 $2.19
+3.33%
$146.38 million $17.12 million
Jul 12, 2022 $2.12
-4.51%
$141.66 million $2.58 million
Jul 11, 2022 $2.22
-7.54%
$148.35 million $8.68 million
Jul 10, 2022 $2.4
-9.78%
$160.45 million $4.32 million
Jul 9, 2022 $2.66
+2.55%
$177.84 million $7.58 million
Jul 8, 2022 $2.6
+0.98%
$173.41 million $11.94 million
Jul 7, 2022 $2.57
+2.49%
$171.73 million $3.93 million
Jul 6, 2022 $2.51
+0.69%
$167.55 million $3.55 million
Jul 5, 2022 $2.49
-5.10%
$166.4 million $3.3 million
Jul 4, 2022 $2.63
+3.60%
$175.34 million $3.58 million
Jul 3, 2022 $2.53
+0.26%
$169.25 million $3.09 million
Jul 2, 2022 $2.53
-2.67%
$168.81 million $5.57 million
Jul 1, 2022 $2.6
-11.96%
$173.44 million $7.98 million
Jun 30, 2022 $2.95
-2.74%
$197 million $6.5 million
Jun 29, 2022 $3.03
+12.05%
$202.55 million $9.21 million
Jun 28, 2022 $2.71
-8.30%
$180.76 million $5.87 million
Jun 27, 2022 $2.95
+4.06%
$197.13 million $6.14 million
Jun 26, 2022 $2.84
-5.46%
$189.43 million $8.19 million
Jun 25, 2022 $3
+6.82%
$200.38 million $7.74 million
Jun 24, 2022 $2.81
+8.25%
$187.58 million $8.85 million
Jun 23, 2022 $2.6
+9.90%
$173.28 million $5.33 million
Jun 22, 2022 $2.36
-9.21%
$157.67 million $6.5 million
Jun 21, 2022 $2.6
+7.88%
$173.66 million $10.52 million
Jun 20, 2022 $2.41
+1.32%
$160.98 million $4.97 million
Jun 19, 2022 $2.38
+9.92%
$158.79 million $6.53 million
Jun 18, 2022 $2.16
-8.76%
$144.46 million $6.9 million
Jun 17, 2022 $2.37
+3.05%
$158.33 million $6.13 million
Jun 16, 2022 $2.3
-5.86%
$153.65 million $13.79 million
Jun 15, 2022 $2.44
+7.75%
$163.2 million $3.68 million
Jun 14, 2022 $2.27
+3.98%
$151.68 million $7.27 million
Jun 13, 2022 $2.18
-10.46%
$145.87 million $10.75 million
Jun 12, 2022 $2.44
-7.23%
$162.91 million $14.15 million
Jun 11, 2022 $2.63
-24.64%
$175.61 million $15.27 million
Jun 10, 2022 $3.49
+10.54%
$233.03 million $18.81 million
Jun 9, 2022 $3.16
+1.48%
$210.82 million $9.77 million
Jun 8, 2022 $3.11
+10.84%
$207.76 million $24.7 million
Jun 7, 2022 $2.81
-1.32%
$187.43 million $7.79 million
Jun 6, 2022 $2.84
+4.69%
$189.94 million $4.93 million