Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0764
-0.27%
$7.63 million $5.08 million
Jul 4, 7 AM $0.0766
+0.02%
$7.65 million $5.1 million
Jul 4, 6 AM $0.0766
-0.71%
$7.65 million $5.09 million
Jul 4, 5 AM $0.0771
-0.06%
$7.71 million $4.94 million
Jul 4, 4 AM $0.0772
-0.59%
$7.71 million $5.01 million
Jul 4, 3 AM $0.0776
-0.58%
$7.76 million $4.95 million
Jul 4, 2 AM $0.0781
-0.17%
$7.8 million $4.96 million
Jul 4, 1 AM $0.0782
-0.08%
$7.82 million $4.92 million
Jul 4, 12 AM $0.0783
-2.46%
$7.82 million $4.89 million
Jul 3, 11 PM $0.0803
-0.05%
$8.02 million $4.79 million
Jul 3, 10 PM $0.0803
-5.05%
$8.02 million $4.71 million
Jul 3, 9 PM $0.0846
+3.68%
$8.45 million $4.52 million
Jul 3, 8 PM $0.0816
+2.59%
$8.15 million $3.81 million
Jul 3, 7 PM $0.0795
+5.30%
$7.94 million $3.69 million
Jul 3, 6 PM $0.0755
-0.09%
$7.54 million $3.61 million
Jul 3, 5 PM $0.0756
+0.18%
$7.55 million $3.63 million
Jul 3, 4 PM $0.0755
+1.03%
$7.54 million $3.65 million
Jul 3, 3 PM $0.0747
+0.64%
$7.46 million $3.96 million
Jul 3, 2 PM $0.0742
+0.01%
$7.41 million $5.76 million
Jul 3, 1 PM $0.0742
-0.14%
$7.41 million $5.77 million
Jul 3, 12 PM $0.0743
+0.15%
$7.42 million $5.87 million
Jul 3, 11 AM $0.0742
+0.03%
$7.41 million $5.93 million
Jul 3, 10 AM $0.0742
+0.15%
$7.41 million $5.95 million
Jul 3, 9 AM $0.0741
+0.11%
$7.4 million $5.96 million
Jul 3, 8 AM $0.074
+0.58%
$7.39 million $6.06 million
Jul 3, 7 AM $0.0736
-0.90%
$7.35 million $6.04 million
Jul 3, 6 AM $0.0742
+0.41%
$7.41 million $6.06 million
Jul 3, 5 AM $0.0739
+1.28%
$7.38 million $6.07 million
Jul 3, 4 AM $0.073
-0.32%
$7.29 million $6.01 million
Jul 3, 3 AM $0.0731
+0.38%
$7.3 million $6.01 million
Jul 3, 2 AM $0.0728
-0.27%
$7.28 million $6.02 million
Jul 3, 1 AM $0.073
+1.08%
$7.3 million $6.1 million
Jul 3, 12 AM $0.0723
-1.00%
$7.22 million $6.05 million
Jul 2, 11 PM $0.073
-0.23%
$7.29 million $6.1 million
Jul 2, 10 PM $0.0731
+0.25%
$7.31 million $6.15 million
Jul 2, 9 PM $0.073
+0.06%
$7.29 million $6.25 million
Jul 2, 8 PM $0.0729
-0.11%
$7.29 million $6.19 million
Jul 2, 7 PM $0.073
-0.37%
$7.29 million $6.32 million
Jul 2, 6 PM $0.0733
+0.11%
$7.32 million $6.55 million
Jul 2, 5 PM $0.0732
-1.64%
$7.31 million $6.7 million
Jul 2, 4 PM $0.0744
-6.04%
$7.43 million $6.63 million
Jul 2, 3 PM $0.0792
+7.92%
$7.91 million $6.2 million
Jul 2, 2 PM $0.0734
-1.20%
$7.33 million $4.99 million
Jul 2, 1 PM $0.0743
+1.34%
$7.42 million $4.96 million
Jul 2, 12 PM $0.0733
-0.03%
$7.32 million $4.89 million
Jul 2, 11 AM $0.0733
+0.26%
$7.32 million $4.88 million
Jul 2, 10 AM $0.0731
-0.02%
$7.31 million $5.07 million
Jul 2, 9 AM $0.0731
+2.61%
$7.31 million $4.96 million
Jul 2, 8 AM $0.0713
+0.02%
$7.12 million $4.83 million
Jul 2, 7 AM $0.0713
+0.03%
$7.12 million $4.84 million