Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $2.03
-7.07%
$142.96 million $21.25 million
Sep 12, 2022 $2.18
-6.09%
$153.83 million $7.63 million
Sep 11, 2022 $2.32
-0.63%
$163.81 million $11.57 million
Sep 10, 2022 $2.34
-0.67%
$164.85 million $5.2 million
Sep 9, 2022 $2.35
+4.02%
$165.96 million $13.99 million
Sep 8, 2022 $2.26
-4.68%
$159.55 million $4.86 million
Sep 7, 2022 $2.37
+13.10%
$167.39 million $10.15 million
Sep 6, 2022 $2.1
-10.42%
$148.01 million $6.58 million
Sep 5, 2022 $2.34
+1.80%
$165.22 million $4.27 million
Sep 4, 2022 $2.3
+2.17%
$162.3 million $4.49 million
Sep 3, 2022 $2.25
+2.43%
$158.85 million $5.11 million
Sep 2, 2022 $2.2
-3.59%
$155.08 million $3.56 million
Sep 1, 2022 $2.28
+6.39%
$160.88 million $4.82 million
Aug 31, 2022 $2.14
+3.43%
$151.22 million $16.69 million
Aug 30, 2022 $2.07
-3.65%
$146.2 million $3.13 million
Aug 29, 2022 $2.15
+9.56%
$151.74 million $3.46 million
Aug 28, 2022 $1.96
-6.67%
$138.51 million $5.44 million
Aug 27, 2022 $2.1
-2.39%
$148.4 million $9.44 million
Aug 26, 2022 $2.16
-12.79%
$152.03 million $11.49 million
Aug 25, 2022 $2.47
+2.28%
$174.34 million $8.86 million
Aug 24, 2022 $2.42
-0.88%
$170.45 million $11.56 million
Aug 23, 2022 $2.44
+1.56%
$171.97 million $4.15 million
Aug 22, 2022 $2.4
-2.89%
$169.32 million $8.29 million
Aug 21, 2022 $2.47
+4.49%
$174.37 million $19.71 million
Aug 20, 2022 $2.37
+2.73%
$166.85 million $7.02 million
Aug 19, 2022 $2.3
-14.58%
$162.42 million $31.6 million
Aug 18, 2022 $2.7
-7.79%
$190.15 million $19.27 million
Aug 17, 2022 $2.92
-10.53%
$206.21 million $35.05 million
Aug 16, 2022 $3.27
-1.43%
$230.47 million $30.6 million
Aug 15, 2022 $3.32
+8.23%
$233.81 million $28.37 million
Aug 14, 2022 $3.06
-5.13%
$216.02 million $7.37 million
Aug 13, 2022 $3.23
-1.01%
$227.7 million $15.76 million
Aug 12, 2022 $3.26
+4.21%
$230.03 million $9.23 million
Aug 11, 2022 $3.13
+3.03%
$220.73 million $39.68 million
Aug 10, 2022 $3.04
+4.88%
$214.23 million $13.95 million
Aug 9, 2022 $2.9
-4.11%
$204.26 million $6.42 million
Aug 8, 2022 $3.02
-1.04%
$213.02 million $10.33 million
Aug 7, 2022 $3.05
+1.07%
$215.25 million $9.91 million
Aug 6, 2022 $3.02
-4.94%
$212.98 million $5.57 million
Aug 5, 2022 $3.18
+2.29%
$224.05 million $6.95 million
Aug 4, 2022 $3.11
+10.78%
$219.03 million $13.5 million
Aug 3, 2022 $2.8
+3.22%
$197.71 million $6.78 million
Aug 2, 2022 $2.72
-5.30%
$191.54 million $10.72 million
Aug 1, 2022 $2.87
-10.12%
$202.27 million $17.17 million
Jul 31, 2022 $3.19
+11.34%
$225.03 million $33.37 million
Jul 30, 2022 $2.87
-3.67%
$202.11 million $22.94 million
Jul 29, 2022 $2.98
+3.81%
$209.8 million $12.11 million
Jul 28, 2022 $2.86
+12.26%
$201.94 million $25.05 million
Jul 27, 2022 $2.55
+12.52%
$178.56 million $3.75 million
Jul 26, 2022 $2.27
+0.99%
$158.24 million $5.36 million