Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.679
+5.96%
$66.87 million $18.65 million
Sep 16 $0.665
+10.78%
$63.74 million $12.51 million
Sep 9 $0.622
+2.05%
$59.89 million $17.18 million
Sep 2 $0.565
-0.25%
$60.69 million $13.67 million
Aug 26 $0.567
-19.18%
$56.53 million $19.85 million
Aug 19 $0.737
+19.25%
$69.94 million $20.4 million
Aug 12 $0.609
-0.60%
$61.57 million $13.48 million
Aug 5 $0.665
+4.21%
$61 million $20.96 million
Jul 29 $0.638
-26.36%
$63.6 million $26.77 million
Jul 22 $0.968
+4.78%
$86.29 million $37.53 million
Jul 15 $0.915
+6.07%
$92.03 million $18.72 million
Jul 8 $0.825
+7.23%
$86.04 million $12.82 million
Jul 1 $0.813
-20.29%
$76.59 million $30.56 million
Jun 24 $0.956
+0.38%
$101.65 million $27.09 million
Jun 17 $0.995
-14.67%
$94.89 million $45.25 million
Jun 10 $1.15
-15.25%
$116.21 million $43.03 million
Jun 3 $1.37
-17.75%
$135.1 million $164.36 million
May 27 $1.66
+26.05%
$165.58 million $158.21 million
May 20 $1.35
+18.25%
$131.36 million $52.24 million
May 13 $1.22
+0.85%
$113.31 million $30.52 million
May 6 $1.22
+2.72%
$120.35 million $55.97 million
Apr 29 $1.17
-1.77%
$118.55 million $44.02 million
Apr 22 $1.23
-2.89%
$118.49 million $44.98 million
Apr 15 $1.3
+3.37%
$126.41 million $55.61 million
Apr 8 $1.13
-38.74%
$125.29 million $76.9 million
Apr 1 $1.8
-15.41%
$183.3 million $78.06 million
Mar 25 $2.13
+11.14%
$211.92 million $137.55 million
Mar 18 $1.82
-8.30%
$190.81 million $95.58 million
Mar 11 $1.85
-20.05%
$197.72 million $158.14 million
Mar 4 $2.37
+23.27%
$230.94 million $293.49 million
Feb 26 $1.93
+25.86%
$191.72 million $151.16 million
Feb 19 $1.53
-3.30%
$152.32 million $89.21 million
Feb 12 $1.58
+27.90%
$157.52 million $103.67 million
Feb 5 $1.26
+16.03%
$123.16 million $97.25 million
Jan 29 $1.08
-5.81%
$107.98 million $35.18 million
Jan 22 $1.2
-5.60%
$114.64 million $63.3 million
Jan 15 $1.25
+5.99%
$126.25 million $128.2 million
Jan 8 $1.24
+10.54%
$117.02 million $72.23 million
Jan 1 $1.19
-11.13%
$112.12 million $96.27 million
Dec 25 $1.42
+5.22%
$133.59 million $93.83 million
Dec 18 $1.34
+13.64%
$133.99 million $81.53 million
Dec 11 $1.19
-1.18%
$117.39 million $168.08 million
Dec 4 $1.17
+6.75%
$119.73 million $173.97 million
Nov 27 $1.1
+3.54%
$109.48 million $162.88 million
Nov 20 $1.07
-1.65%
$105.73 million $119.15 million
Nov 13 $1.03
-13.41%
$108.12 million $148.56 million
Nov 6 $1.18
+16.40%
$118.64 million $175.94 million
Oct 30 $1.01
+4.51%
$100.55 million $118.72 million
Oct 23 $0.966
+13.18%
$96.24 million $95.1 million
Oct 16 $0.854
-3.71%
$85 million $45.12 million