Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0831
+0.22%
$8.31 million $2.68 million
Aug 28, 7 PM $0.083
+0.19%
$8.3 million $2.73 million
Aug 28, 6 PM $0.0828
-1.67%
$8.28 million $2.67 million
Aug 28, 5 PM $0.0842
-0.86%
$8.42 million $2.62 million
Aug 28, 4 PM $0.0849
-1.76%
$8.49 million $2.61 million
Aug 28, 3 PM $0.0865
-2.29%
$8.65 million $2.57 million
Aug 28, 2 PM $0.0885
+0.67%
$8.85 million $2.68 million
Aug 28, 1 PM $0.0879
-0.09%
$8.79 million $2.67 million
Aug 28, 12 PM $0.088
-0.21%
$8.8 million $2.7 million
Aug 28, 11 AM $0.0882
+0.63%
$8.82 million $2.81 million
Aug 28, 10 AM $0.0876
+1.09%
$8.76 million $2.96 million
Aug 28, 9 AM $0.0867
-0.73%
$8.67 million $3.04 million
Aug 28, 8 AM $0.0873
-0.09%
$8.73 million $3.19 million
Aug 28, 7 AM $0.0874
-0.20%
$8.74 million $3.37 million
Aug 28, 6 AM $0.0876
+0.33%
$8.76 million $3.48 million
Aug 28, 5 AM $0.0873
-0.16%
$8.73 million $3.58 million
Aug 28, 4 AM $0.0874
+0.50%
$8.74 million $3.59 million
Aug 28, 3 AM $0.087
+0.77%
$8.7 million $3.6 million
Aug 28, 2 AM $0.0863
-2.62%
$8.63 million $3.65 million
Aug 28, 1 AM $0.0886
-0.22%
$8.86 million $3.67 million
Aug 28, 12 AM $0.0888
+0.32%
$8.88 million $3.69 million
Aug 27, 11 PM $0.0886
+0.08%
$8.86 million $3.7 million
Aug 27, 10 PM $0.0885
+0.58%
$8.85 million $3.73 million
Aug 27, 9 PM $0.088
+0.04%
$8.8 million $3.77 million
Aug 27, 8 PM $0.0879
-0.78%
$8.79 million $3.79 million
Aug 27, 7 PM $0.0886
-0.25%
$8.86 million $3.74 million
Aug 27, 6 PM $0.0888
-0.66%
$8.88 million $3.75 million
Aug 27, 5 PM $0.0894
-0.66%
$8.94 million $3.75 million
Aug 27, 4 PM $0.0899
-0.63%
$8.99 million $3.75 million
Aug 27, 3 PM $0.0905
-0.80%
$9.05 million $3.74 million
Aug 27, 2 PM $0.0912
-0.92%
$9.12 million $3.84 million
Aug 27, 1 PM $0.0921
+0.83%
$9.21 million $3.83 million
Aug 27, 12 PM $0.0913
-4.67%
$9.13 million $3.81 million
Aug 27, 11 AM $0.0958
+2.83%
$9.58 million $3.73 million
Aug 27, 10 AM $0.0932
-1.41%
$9.32 million $3.56 million
Aug 27, 9 AM $0.0945
+2.41%
$9.45 million $3.46 million
Aug 27, 8 AM $0.0923
+2.25%
$9.23 million $3.26 million
Aug 27, 7 AM $0.0903
+2.00%
$9.03 million $3.06 million
Aug 27, 6 AM $0.0885
+0.76%
$8.85 million $2.92 million
Aug 27, 5 AM $0.0878
-0.62%
$8.78 million $2.88 million
Aug 27, 4 AM $0.0884
+1.36%
$8.84 million $2.86 million
Aug 27, 3 AM $0.0872
+0.94%
$8.72 million $2.87 million
Aug 27, 2 AM $0.0864
+0.59%
$8.64 million $2.83 million
Aug 27, 1 AM $0.0859
+1.22%
$8.59 million $2.83 million
Aug 27, 12 AM $0.0848
-0.61%
$8.48 million $2.8 million
Aug 26, 11 PM $0.0854
+0.47%
$8.54 million $2.77 million
Aug 26, 10 PM $0.085
+0.28%
$8.5 million $2.78 million
Aug 26, 9 PM $0.0847
+0.98%
$8.47 million $2.81 million
Aug 26, 8 PM $0.0839
+0.09%
$8.39 million $2.83 million
Aug 26, 7 PM $0.0838
+0.31%
$8.38 million $2.85 million