Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.102
-7.31%
$10.15 million $2.86 million
May 23, 2026 $0.11
+0.46%
$10.94 million $4.85 million
May 22, 2026 $0.109
+0.68%
$10.9 million $5.94 million
May 21, 2026 $0.108
+3.92%
$10.83 million $2.89 million
May 20, 2026 $0.104
+2.06%
$10.42 million $3.98 million
May 19, 2026 $0.102
+6.30%
$10.21 million $4.9 million
May 18, 2026 $0.0961
-2.26%
$9.6 million $2.75 million
May 17, 2026 $0.0983
-4.01%
$9.84 million $2.28 million
May 16, 2026 $0.102
-2.70%
$10.21 million $3.06 million
May 15, 2026 $0.105
-8.09%
$10.52 million $5.3 million
May 14, 2026 $0.115
-3.97%
$11.45 million $4.87 million
May 13, 2026 $0.119
-12.74%
$11.92 million $10.1 million
May 12, 2026 $0.137
-23.51%
$13.66 million $22.26 million
May 11, 2026 $0.179
+75.74%
$17.85 million $57.26 million
May 10, 2026 $0.102
+2.34%
$10.16 million $2.34 million
May 9, 2026 $0.0993
+6.30%
$9.93 million $5.9 million
May 8, 2026 $0.0934
+1.42%
$9.34 million $1.76 million
May 7, 2026 $0.0921
+0.49%
$9.21 million $1.85 million
May 6, 2026 $0.0917
+3.71%
$9.17 million $2.01 million
May 5, 2026 $0.0884
-5.39%
$8.84 million $2.27 million
May 4, 2026 $0.0934
-0.07%
$9.34 million $1.75 million
May 3, 2026 $0.0935
-2.05%
$9.35 million $1.9 million
May 2, 2026 $0.0955
+2.16%
$9.54 million $1.9 million
May 1, 2026 $0.0934
+0.30%
$9.34 million $2.1 million
Apr 30, 2026 $0.0932
-0.18%
$9.31 million $2.04 million
Apr 29, 2026 $0.0933
-2.28%
$9.33 million $1.94 million
Apr 28, 2026 $0.0955
-1.52%
$9.55 million $2.35 million
Apr 27, 2026 $0.097
+6.46%
$9.7 million $2.47 million
Apr 26, 2026 $0.0911
-3.58%
$9.14 million $2.54 million
Apr 25, 2026 $0.0945
-18.32%
$9.46 million $5.52 million
Apr 24, 2026 $0.116
+5.70%
$11.64 million $3.48 million
Apr 23, 2026 $0.11
+7.07%
$10.95 million $3.6 million
Apr 22, 2026 $0.102
-4.78%
$10.23 million $2.76 million
Apr 21, 2026 $0.107
-5.23%
$10.72 million $3.24 million
Apr 20, 2026 $0.113
+3.08%
$11.38 million $6.76 million
Apr 19, 2026 $0.11
+12.55%
$11 million $42.38 million
Apr 18, 2026 $0.0977
+8.29%
$9.75 million $10.26 million
Apr 17, 2026 $0.0902
+1.57%
$9.02 million $4.89 million
Apr 16, 2026 $0.0888
+7.24%
$8.87 million $1.61 million
Apr 15, 2026 $0.0828
+3.98%
$8.26 million $1.7 million
Apr 14, 2026 $0.0797
-4.96%
$7.96 million $1.23 million
Apr 13, 2026 $0.0838
+11.42%
$8.38 million $1.3 million
Apr 12, 2026 $0.0752
-4.33%
$7.52 million $1.41 million
Apr 11, 2026 $0.0786
+1.75%
$7.86 million $1.31 million
Apr 10, 2026 $0.0773
-1.26%
$7.73 million $1.52 million
Apr 9, 2026 $0.0783
-1.11%
$7.83 million $1.45 million
Apr 8, 2026 $0.0792
-1.68%
$7.92 million $2.7 million
Apr 7, 2026 $0.0805
+0.97%
$8.05 million $6.47 million
Apr 6, 2026 $0.0798
+6.54%
$7.98 million $1.27 million
Apr 5, 2026 $0.0749
-1.75%
$7.49 million $853,548