Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0815
+0.00%
$ 8.14 million $ 3.29 million
9:12 PM $ 0.0815
+0.00%
$ 8.14 million $ 3.29 million
9:11 PM $ 0.0815
+0.00%
$ 8.14 million $ 3.29 million
9:10 PM $ 0.0815
+0.01%
$ 8.14 million $ 3.29 million
9:09 PM $ 0.0815
+0.20%
$ 8.14 million $ 3.29 million
9:08 PM $ 0.0813
+0.00%
$ 8.14 million $ 3.29 million
9:07 PM $ 0.0813
+0.00%
$ 8.14 million $ 3.29 million
9:06 PM $ 0.0813
+0.00%
$ 8.14 million $ 3.29 million
9:05 PM $ 0.0813
-0.01%
$ 8.14 million $ 3.29 million
9:04 PM $ 0.0813
-0.19%
$ 8.13 million $ 3.29 million
9:03 PM $ 0.0815
+0.00%
$ 8.13 million $ 3.3 million
9:02 PM $ 0.0815
+0.00%
$ 8.13 million $ 3.3 million
9:01 PM $ 0.0815
+0.00%
$ 8.13 million $ 3.31 million
9:00 PM $ 0.0815
+0.01%
$ 8.13 million $ 3.31 million
8:59 PM $ 0.0814
+0.29%
$ 8.14 million $ 3.31 million
8:58 PM $ 0.0812
+0.00%
$ 8.14 million $ 3.31 million
8:57 PM $ 0.0812
-0.01%
$ 8.14 million $ 3.31 million
8:56 PM $ 0.0812
+0.00%
$ 8.14 million $ 3.31 million
8:55 PM $ 0.0812
-0.01%
$ 8.14 million $ 3.31 million
8:54 PM $ 0.0812
-0.19%
$ 8.12 million $ 3.31 million
8:53 PM $ 0.0814
+0.00%
$ 8.12 million $ 3.32 million
8:52 PM $ 0.0814
+0.00%
$ 8.12 million $ 3.32 million
8:51 PM $ 0.0814
+0.00%
$ 8.12 million $ 3.31 million
8:50 PM $ 0.0814
+0.01%
$ 8.12 million $ 3.31 million
8:49 PM $ 0.0814
-0.19%
$ 8.14 million $ 3.32 million
8:48 PM $ 0.0815
+0.00%
$ 8.14 million $ 3.32 million
8:47 PM $ 0.0815
-0.01%
$ 8.14 million $ 3.32 million
8:46 PM $ 0.0815
+0.00%
$ 8.14 million $ 3.32 million
8:45 PM $ 0.0815
-0.02%
$ 8.14 million $ 3.32 million
8:44 PM $ 0.0815
+0.27%
$ 8.15 million $ 3.32 million
8:43 PM $ 0.0813
+0.00%
$ 8.15 million $ 3.33 million
8:42 PM $ 0.0813
+0.00%
$ 8.15 million $ 3.33 million
8:41 PM $ 0.0813
+0.00%
$ 8.15 million $ 3.33 million
8:40 PM $ 0.0813
+0.01%
$ 8.15 million $ 3.33 million
8:39 PM $ 0.0813
+0.01%
$ 8.13 million $ 3.33 million
8:38 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:37 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:36 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:35 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:34 PM $ 0.0813
-0.03%
$ 8.13 million $ 3.34 million
8:33 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:32 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:31 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:30 PM $ 0.0813
+0.00%
$ 8.13 million $ 3.34 million
8:29 PM $ 0.0813
-0.03%
$ 8.13 million $ 3.34 million
8:28 PM $ 0.0814
-0.03%
$ 8.13 million $ 3.34 million
8:27 PM $ 0.0814
+0.00%
$ 8.13 million $ 3.34 million
8:26 PM $ 0.0814
+0.00%
$ 8.13 million $ 3.34 million
8:25 PM $ 0.0814
+0.00%
$ 8.13 million $ 3.34 million
8:24 PM $ 0.0814
+0.17%
$ 8.14 million $ 3.34 million