Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0733
+1.05%
$7.33 million $3.75 million
Jul 6, 9 AM $0.0726
+0.09%
$7.25 million $3.73 million
Jul 6, 8 AM $0.0725
+0.09%
$7.24 million $3.75 million
Jul 6, 7 AM $0.0725
-0.20%
$7.24 million $3.74 million
Jul 6, 6 AM $0.0726
+0.17%
$7.25 million $3.68 million
Jul 6, 5 AM $0.0725
-1.27%
$7.24 million $3.75 million
Jul 6, 4 AM $0.0734
-1.33%
$7.33 million $3.66 million
Jul 6, 3 AM $0.0744
-0.18%
$7.43 million $3.63 million
Jul 6, 2 AM $0.0745
-0.04%
$7.45 million $3.58 million
Jul 6, 1 AM $0.0746
-0.05%
$7.45 million $3.63 million
Jul 6, 12 AM $0.0746
-1.01%
$7.45 million $3.66 million
Jul 5, 11 PM $0.0753
+0.97%
$7.53 million $3.67 million
Jul 5, 10 PM $0.0746
+0.10%
$7.46 million $3.71 million
Jul 5, 9 PM $0.0746
+0.21%
$7.45 million $3.55 million
Jul 5, 8 PM $0.0744
+0.03%
$7.43 million $3.62 million
Jul 5, 7 PM $0.0744
+0.00%
$7.43 million $3.57 million
Jul 5, 6 PM $0.0744
+0.01%
$7.43 million $3.51 million
Jul 5, 5 PM $0.0744
-0.01%
$7.43 million $3.57 million
Jul 5, 4 PM $0.0744
-0.18%
$7.43 million $3.58 million
Jul 5, 3 PM $0.0745
+0.25%
$7.44 million $3.58 million
Jul 5, 2 PM $0.0743
-0.13%
$7.43 million $3.68 million
Jul 5, 1 PM $0.0744
+0.04%
$7.44 million $3.74 million
Jul 5, 12 PM $0.0744
+1.36%
$7.43 million $3.82 million
Jul 5, 11 AM $0.0734
-0.01%
$7.33 million $3.69 million
Jul 5, 10 AM $0.0734
-0.29%
$7.33 million $3.64 million
Jul 5, 9 AM $0.0736
-1.12%
$7.35 million $3.65 million
Jul 5, 8 AM $0.0744
-0.02%
$7.44 million $3.65 million
Jul 5, 7 AM $0.0745
-0.15%
$7.44 million $3.67 million
Jul 5, 6 AM $0.0746
+0.02%
$7.45 million $3.7 million
Jul 5, 5 AM $0.0746
+0.10%
$7.45 million $3.82 million
Jul 5, 4 AM $0.0745
-0.11%
$7.44 million $3.78 million
Jul 5, 3 AM $0.0746
+0.12%
$7.45 million $3.85 million
Jul 5, 2 AM $0.0745
-1.41%
$7.44 million $3.87 million
Jul 5, 1 AM $0.0755
-0.15%
$7.55 million $3.9 million
Jul 5, 12 AM $0.0757
+0.24%
$7.56 million $3.91 million
Jul 4, 11 PM $0.0755
-1.30%
$7.54 million $3.97 million
Jul 4, 10 PM $0.0765
-0.10%
$7.64 million $4.01 million
Jul 4, 9 PM $0.0765
+1.10%
$7.65 million $4.11 million
Jul 4, 8 PM $0.0757
-0.94%
$7.56 million $4.6 million
Jul 4, 7 PM $0.0764
+0.03%
$7.64 million $4.76 million
Jul 4, 6 PM $0.0764
-1.58%
$7.63 million $4.83 million
Jul 4, 5 PM $0.0776
+0.35%
$7.76 million $4.8 million
Jul 4, 4 PM $0.0774
-0.37%
$7.73 million $4.85 million
Jul 4, 3 PM $0.0777
+0.45%
$7.76 million $4.9 million
Jul 4, 2 PM $0.0773
+0.11%
$7.72 million $5.39 million
Jul 4, 1 PM $0.0772
+0.07%
$7.71 million $5.32 million
Jul 4, 12 PM $0.0772
+0.09%
$7.71 million $5.18 million
Jul 4, 11 AM $0.0771
+1.28%
$7.7 million $5.16 million
Jul 4, 10 AM $0.0761
+0.05%
$7.61 million $5.12 million
Jul 4, 9 AM $0.0761
-0.40%
$7.6 million $5.12 million