Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $1.94
+11.43%
$158.79 million $39.07 million
Nov 1, 2022 $1.74
-3.79%
$142.5 million $6.65 million
Oct 31, 2022 $1.81
-6.46%
$148.12 million $9.77 million
Oct 30, 2022 $1.94
-0.79%
$158.34 million $19.36 million
Oct 29, 2022 $1.95
+3.49%
$159.6 million $48.08 million
Oct 28, 2022 $1.89
+14.09%
$154.22 million $22.02 million
Oct 27, 2022 $1.65
+0.56%
$135.18 million $3.48 million
Oct 26, 2022 $1.64
+2.00%
$134.43 million $2.59 million
Oct 25, 2022 $1.61
+3.34%
$131.8 million $4.47 million
Oct 24, 2022 $1.56
-4.23%
$127.54 million $1.05 million
Oct 23, 2022 $1.63
+2.63%
$133.16 million $1.56 million
Oct 22, 2022 $1.59
+0.55%
$129.76 million $907,790
Oct 21, 2022 $1.58
+2.28%
$129.05 million $1.92 million
Oct 20, 2022 $1.54
-0.43%
$126.17 million $2.84 million
Oct 19, 2022 $1.55
-6.34%
$125.92 million $2.41 million
Oct 18, 2022 $1.65
-3.19%
$134.44 million $3.23 million
Oct 17, 2022 $1.71
-0.14%
$138.27 million $1.96 million
Oct 16, 2022 $1.71
+4.31%
$138.46 million $2.89 million
Oct 15, 2022 $1.64
+3.32%
$132.74 million $2.06 million
Oct 14, 2022 $1.59
-1.17%
$128.48 million $3.22 million
Oct 13, 2022 $1.61
-4.04%
$130 million $6.85 million
Oct 12, 2022 $1.67
-0.52%
$135.47 million $1.9 million
Oct 11, 2022 $1.68
-2.69%
$136.19 million $2.43 million
Oct 10, 2022 $1.73
-3.90%
$139.96 million $2.04 million
Oct 9, 2022 $1.8
-0.23%
$145.64 million $4.93 million
Oct 8, 2022 $1.8
-0.53%
$145.98 million $1.59 million
Oct 7, 2022 $1.81
-0.64%
$146.93 million $2.69 million
Oct 6, 2022 $1.82
-0.46%
$147.87 million $3.14 million
Oct 5, 2022 $1.83
-1.60%
$129.25 million $5.35 million
Oct 4, 2022 $1.86
+0.83%
$131.35 million $3.16 million
Oct 3, 2022 $1.85
+5.26%
$130.27 million $3.62 million
Oct 2, 2022 $1.76
-4.64%
$123.76 million $7.14 million
Oct 1, 2022 $1.84
+1.47%
$129.79 million $3.44 million
Sep 30, 2022 $1.81
+1.78%
$127.91 million $6.99 million
Sep 29, 2022 $1.78
+0.88%
$125.67 million $3.47 million
Sep 28, 2022 $1.77
-0.75%
$124.57 million $7.59 million
Sep 27, 2022 $1.78
-0.22%
$125.51 million $3.71 million
Sep 26, 2022 $1.78
+2.82%
$125.78 million $2.97 million
Sep 25, 2022 $1.73
-4.18%
$122.33 million $3.09 million
Sep 24, 2022 $1.81
-2.98%
$127.66 million $4 million
Sep 23, 2022 $1.87
-0.96%
$131.54 million $15.71 million
Sep 22, 2022 $1.88
+5.38%
$132.81 million $4.95 million
Sep 21, 2022 $1.79
-1.12%
$-- $7.66 million
Sep 20, 2022 $1.81
-4.13%
$127.46 million $5.63 million
Sep 19, 2022 $1.89
+5.40%
$132.95 million $9.15 million
Sep 18, 2022 $1.79
-9.74%
$126.14 million $9.56 million
Sep 17, 2022 $1.98
+2.96%
$139.74 million $5.72 million
Sep 16, 2022 $1.92
-0.89%
$135.72 million $5.81 million
Sep 15, 2022 $1.94
-4.92%
$136.93 million $4.53 million
Sep 14, 2022 $2.04
+0.73%
$144.01 million $4.5 million