Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
7:18 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:17 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:16 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:15 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:14 PM $0.0794
-0.07%
$7.94 million $2.33 million
7:13 PM $0.0795
+0.00%
$7.94 million $2.32 million
7:12 PM $0.0795
-0.01%
$7.94 million $2.32 million
7:11 PM $0.0795
+0.00%
$7.94 million $2.32 million
7:10 PM $0.0795
+0.09%
$7.94 million $2.32 million
7:09 PM $0.0794
-0.21%
$7.94 million $2.32 million
7:08 PM $0.0796
-0.01%
$7.94 million $2.32 million
7:07 PM $0.0796
+0.00%
$7.94 million $2.32 million
7:06 PM $0.0796
+0.00%
$7.94 million $2.32 million
7:05 PM $0.0796
-0.13%
$7.94 million $2.32 million
7:04 PM $0.0797
+0.04%
$7.97 million $2.34 million
7:03 PM $0.0797
+0.00%
$7.97 million $2.34 million
7:02 PM $0.0797
+0.00%
$7.97 million $2.34 million
7:01 PM $0.0797
+0.00%
$7.97 million $2.34 million
7:00 PM $0.0797
+0.00%
$7.97 million $2.34 million
6:59 PM $0.0796
+0.26%
$7.96 million $2.33 million
6:58 PM $0.0794
+0.01%
$7.96 million $2.34 million
6:57 PM $0.0794
+0.01%
$7.96 million $2.34 million
6:56 PM $0.0794
+0.01%
$7.96 million $2.34 million
6:55 PM $0.0793
+0.00%
$7.96 million $2.33 million
6:54 PM $0.0793
+0.56%
$7.93 million $2.33 million
6:53 PM $0.0788
+0.02%
$7.93 million $2.33 million
6:52 PM $0.0788
+0.01%
$7.93 million $2.33 million
6:51 PM $0.0788
+0.00%
$7.93 million $2.33 million
6:50 PM $0.0788
+0.08%
$7.93 million $2.33 million
6:49 PM $0.0788
+0.16%
$7.88 million $2.33 million
6:48 PM $0.0786
-0.01%
$7.88 million $2.33 million
6:47 PM $0.0786
+0.01%
$7.88 million $2.33 million
6:46 PM $0.0786
+0.00%
$7.88 million $2.33 million
6:45 PM $0.0786
-0.01%
$7.88 million $2.33 million
6:44 PM $0.0785
-0.12%
$7.85 million $2.33 million
6:43 PM $0.0786
-0.01%
$7.85 million $2.33 million
6:42 PM $0.0786
-0.01%
$7.85 million $2.33 million
6:41 PM $0.0786
+0.00%
$7.85 million $2.33 million
6:40 PM $0.0786
-0.26%
$7.85 million $2.33 million
6:39 PM $0.0788
-0.15%
$7.88 million $2.33 million
6:38 PM $0.0789
+0.00%
$7.88 million $2.33 million
6:37 PM $0.0789
+0.00%
$7.88 million $2.34 million
6:36 PM $0.0789
+0.00%
$7.88 million $2.34 million
6:35 PM $0.0789
+0.00%
$7.88 million $2.34 million
6:34 PM $0.0789
+0.00%
$7.89 million $2.33 million
6:33 PM $0.0789
+0.11%
$7.89 million $2.33 million
6:32 PM $0.0789
+0.00%
$7.89 million $2.34 million
6:31 PM $0.0789
+0.00%
$7.89 million $2.34 million
6:30 PM $0.0789
+0.15%
$7.89 million $2.34 million
6:29 PM $0.0787
+0.00%
$7.87 million $2.34 million