Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0694
+0.10%
$6.93 million $3.79 million
Jul 8, 10 AM $0.0693
-0.23%
$6.93 million $3.71 million
Jul 8, 9 AM $0.0695
+0.09%
$6.94 million $3.68 million
Jul 8, 8 AM $0.0694
-1.40%
$6.94 million $3.65 million
Jul 8, 7 AM $0.0704
+1.19%
$7.04 million $3.68 million
Jul 8, 6 AM $0.0696
+0.03%
$6.95 million $3.7 million
Jul 8, 5 AM $0.0696
+0.20%
$6.95 million $3.69 million
Jul 8, 4 AM $0.0694
-0.27%
$6.94 million $3.66 million
Jul 8, 3 AM $0.0696
-1.06%
$6.96 million $3.68 million
Jul 8, 2 AM $0.0704
+1.41%
$7.03 million $3.61 million
Jul 8, 1 AM $0.0694
-1.80%
$6.93 million $3.55 million
Jul 8, 12 AM $0.0707
+0.42%
$7.06 million $3.52 million
Jul 7, 11 PM $0.0704
-0.27%
$7.03 million $3.55 million
Jul 7, 10 PM $0.0706
-1.16%
$7.05 million $3.51 million
Jul 7, 9 PM $0.0714
-0.12%
$7.13 million $3.5 million
Jul 7, 8 PM $0.0715
-0.12%
$7.14 million $3.51 million
Jul 7, 7 PM $0.0716
-1.20%
$7.15 million $3.46 million
Jul 7, 6 PM $0.0724
+0.02%
$7.24 million $3.39 million
Jul 7, 5 PM $0.0724
-0.15%
$7.24 million $3.29 million
Jul 7, 4 PM $0.0725
-0.16%
$7.25 million $3.23 million
Jul 7, 3 PM $0.0726
+0.17%
$7.26 million $3.1 million
Jul 7, 2 PM $0.0725
+0.23%
$7.25 million $3.09 million
Jul 7, 1 PM $0.0724
-0.36%
$7.23 million $3.02 million
Jul 7, 12 PM $0.0726
-1.26%
$7.26 million $3.03 million
Jul 7, 11 AM $0.0736
-0.02%
$7.35 million $3.01 million
Jul 7, 10 AM $0.0736
+0.18%
$7.35 million $3.15 million
Jul 7, 9 AM $0.0734
+0.04%
$7.34 million $3.17 million
Jul 7, 8 AM $0.0734
-0.17%
$7.33 million $3.15 million
Jul 7, 7 AM $0.0735
+0.12%
$7.35 million $3.13 million
Jul 7, 6 AM $0.0734
+0.05%
$7.34 million $3.08 million
Jul 7, 5 AM $0.0734
-0.09%
$7.33 million $3.06 million
Jul 7, 4 AM $0.0735
-0.07%
$7.34 million $3.18 million
Jul 7, 3 AM $0.0735
+0.08%
$7.35 million $3.23 million
Jul 7, 2 AM $0.0735
-0.22%
$7.34 million $3.25 million
Jul 7, 1 AM $0.0736
-1.05%
$7.36 million $3.27 million
Jul 7, 12 AM $0.0744
-0.18%
$7.43 million $3.28 million
Jul 6, 11 PM $0.0745
-0.09%
$7.45 million $3.26 million
Jul 6, 10 PM $0.0746
-1.18%
$7.45 million $3.34 million
Jul 6, 9 PM $0.0755
+1.52%
$7.54 million $3.46 million
Jul 6, 8 PM $0.0744
-0.15%
$7.43 million $3.41 million
Jul 6, 7 PM $0.0745
+0.15%
$7.44 million $3.52 million
Jul 6, 6 PM $0.0744
-0.16%
$7.43 million $3.55 million
Jul 6, 5 PM $0.0745
-0.13%
$7.44 million $3.58 million
Jul 6, 4 PM $0.0746
+0.23%
$7.45 million $3.63 million
Jul 6, 3 PM $0.0744
+1.49%
$7.43 million $3.64 million
Jul 6, 2 PM $0.0733
+1.11%
$7.32 million $3.69 million
Jul 6, 1 PM $0.0725
+0.21%
$7.24 million $3.7 million
Jul 6, 12 PM $0.0723
-0.47%
$7.23 million $3.7 million
Jul 6, 11 AM $0.0727
-0.90%
$7.26 million $3.74 million
Jul 6, 10 AM $0.0733
+1.05%
$7.33 million $3.75 million