Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.36
+0.54%
$118.71 million $5.53 million
Dec 21, 2022 $1.35
-3.48%
$118.07 million $5.29 million
Dec 20, 2022 $1.4
+5.21%
$122.33 million $6.02 million
Dec 19, 2022 $1.33
-2.39%
$116.27 million $10.86 million
Dec 18, 2022 $1.37
-2.58%
$119.11 million $4.48 million
Dec 17, 2022 $1.4
+1.86%
$122.26 million $12.14 million
Dec 16, 2022 $1.38
-14.28%
$120.04 million $7.94 million
Dec 15, 2022 $1.61
-1.65%
$132.19 million $5.67 million
Dec 14, 2022 $1.63
-2.73%
$134.42 million $6.18 million
Dec 13, 2022 $1.68
+2.01%
$138.2 million $11.6 million
Dec 12, 2022 $1.65
-3.91%
$135.47 million $6 million
Dec 11, 2022 $1.71
-3.82%
$140.98 million $5.03 million
Dec 10, 2022 $1.78
-1.25%
$146.59 million $6.33 million
Dec 9, 2022 $1.8
+1.32%
$148.44 million $7.89 million
Dec 8, 2022 $1.78
+1.50%
$146.5 million $5.66 million
Dec 7, 2022 $1.75
-0.81%
$144.34 million $11.05 million
Dec 6, 2022 $1.77
-1.90%
$145.51 million $6.08 million
Dec 5, 2022 $1.8
-0.26%
$148.34 million $8.77 million
Dec 4, 2022 $1.81
-0.43%
$148.72 million $7.86 million
Dec 3, 2022 $1.82
-2.73%
$149.36 million $6.34 million
Dec 2, 2022 $1.87
+1.24%
$153.55 million $12.51 million
Dec 1, 2022 $1.84
-1.52%
$151.68 million $24.97 million
Nov 30, 2022 $1.87
+7.93%
$154.02 million $14.26 million
Nov 29, 2022 $1.73
+2.75%
$142.75 million $8.68 million
Nov 28, 2022 $1.69
+0.90%
$138.94 million $10.06 million
Nov 27, 2022 $1.67
+1.85%
$137.7 million $10.31 million
Nov 26, 2022 $1.64
-2.10%
$135.2 million $10.33 million
Nov 25, 2022 $1.68
+2.01%
$138.09 million $20.37 million
Nov 24, 2022 $1.65
-2.26%
$135.37 million $9.14 million
Nov 23, 2022 $1.68
+4.45%
$138.49 million $11 million
Nov 22, 2022 $1.61
+5.07%
$132.59 million $9.34 million
Nov 21, 2022 $1.53
-2.43%
$126.19 million $7.49 million
Nov 20, 2022 $1.57
-7.85%
$129.33 million $11.05 million
Nov 19, 2022 $1.71
-0.08%
$140.35 million $8.02 million
Nov 18, 2022 $1.71
+2.54%
$140.47 million $8.56 million
Nov 17, 2022 $1.66
-1.89%
$136.98 million $8.78 million
Nov 16, 2022 $1.7
-3.48%
$139.62 million $14.17 million
Nov 15, 2022 $1.76
-2.31%
$144.66 million $12.63 million
Nov 14, 2022 $1.8
+5.32%
$148.09 million $16.94 million
Nov 13, 2022 $1.71
+0.46%
$140.6 million $11.55 million
Nov 12, 2022 $1.7
-7.02%
$139.96 million $16.14 million
Nov 11, 2022 $1.83
+1.07%
$150.77 million $38.97 million
Nov 10, 2022 $1.81
+25.94%
$149.17 million $35.94 million
Nov 9, 2022 $1.44
-21.76%
$118.44 million $26.06 million
Nov 8, 2022 $1.84
-20.95%
$151.38 million $58.34 million
Nov 7, 2022 $2.33
-1.81%
$191.48 million $18.31 million
Nov 6, 2022 $2.37
-7.57%
$195.01 million $32.94 million
Nov 5, 2022 $2.56
-1.19%
$210.98 million $38.12 million
Nov 4, 2022 $2.59
-10.94%
$212.27 million $52.42 million
Nov 3, 2022 $2.91
+50.10%
$238.35 million $260.11 million