Gitcoin Historical Data

GTC Page 27
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0694
-0.04%
$6.94 million $3.01 million
Jul 10, 11 AM $0.0695
-0.08%
$6.94 million $3 million
Jul 10, 10 AM $0.0695
+0.14%
$6.94 million $3.19 million
Jul 10, 9 AM $0.0694
-0.13%
$6.93 million $3.22 million
Jul 10, 8 AM $0.0695
+0.03%
$6.94 million $3.19 million
Jul 10, 7 AM $0.0695
-0.16%
$6.94 million $3.17 million
Jul 10, 6 AM $0.0696
+0.26%
$6.95 million $3.14 million
Jul 10, 5 AM $0.0694
+0.04%
$6.93 million $3.25 million
Jul 10, 4 AM $0.0694
-0.03%
$6.93 million $3.27 million
Jul 10, 3 AM $0.0694
+0.01%
$6.93 million $3.33 million
Jul 10, 2 AM $0.0694
+0.11%
$6.93 million $3.33 million
Jul 10, 1 AM $0.0693
+1.21%
$6.93 million $3.28 million
Jul 10, 12 AM $0.0685
-0.04%
$6.84 million $3.23 million
Jul 9, 11 PM $0.0685
-0.17%
$6.85 million $3.2 million
Jul 9, 10 PM $0.0687
+0.16%
$6.86 million $3.18 million
Jul 9, 9 PM $0.0685
+0.07%
$6.85 million $3.21 million
Jul 9, 8 PM $0.0685
-0.23%
$6.84 million $3.27 million
Jul 9, 7 PM $0.0687
+0.15%
$6.86 million $3.27 million
Jul 9, 6 PM $0.0686
+0.04%
$6.85 million $3.35 million
Jul 9, 5 PM $0.0685
+0.04%
$6.85 million $3.29 million
Jul 9, 4 PM $0.0685
-0.15%
$6.84 million $3.25 million
Jul 9, 3 PM $0.0686
+0.17%
$6.85 million $3.31 million
Jul 9, 2 PM $0.0685
-0.08%
$6.84 million $3.4 million
Jul 9, 1 PM $0.0686
-0.02%
$6.85 million $3.41 million
Jul 9, 12 PM $0.0686
+0.24%
$6.85 million $3.42 million
Jul 9, 11 AM $0.0684
-1.54%
$6.83 million $3.41 million
Jul 9, 10 AM $0.0695
-0.05%
$6.94 million $3.28 million
Jul 9, 9 AM $0.0695
+0.18%
$6.94 million $3.25 million
Jul 9, 8 AM $0.0694
-0.01%
$6.93 million $3.32 million
Jul 9, 7 AM $0.0694
-0.17%
$6.93 million $3.34 million
Jul 9, 6 AM $0.0695
+1.34%
$6.94 million $3.37 million
Jul 9, 5 AM $0.0686
+0.05%
$6.85 million $3.29 million
Jul 9, 4 AM $0.0686
-1.25%
$6.85 million $3.31 million
Jul 9, 3 AM $0.0694
-0.28%
$6.94 million $3.24 million
Jul 9, 2 AM $0.0696
+0.17%
$6.95 million $3.35 million
Jul 9, 1 AM $0.0695
+0.01%
$6.94 million $3.4 million
Jul 9, 12 AM $0.0695
+0.11%
$6.94 million $3.43 million
Jul 8, 11 PM $0.0694
-0.30%
$6.94 million $3.41 million
Jul 8, 10 PM $0.0696
+0.16%
$6.96 million $3.4 million
Jul 8, 9 PM $0.0695
+0.19%
$6.94 million $3.44 million
Jul 8, 8 PM $0.0694
+0.00%
$6.93 million $3.46 million
Jul 8, 7 PM $0.0694
-0.21%
$6.93 million $3.44 million
Jul 8, 6 PM $0.0695
+0.26%
$6.95 million $3.51 million
Jul 8, 5 PM $0.0694
-0.10%
$6.93 million $3.47 million
Jul 8, 4 PM $0.0694
+1.45%
$6.94 million $3.5 million
Jul 8, 3 PM $0.0684
-1.46%
$6.84 million $3.58 million
Jul 8, 2 PM $0.0694
-0.04%
$6.94 million $3.67 million
Jul 8, 1 PM $0.0695
-0.01%
$6.94 million $3.72 million
Jul 8, 12 PM $0.0695
+0.10%
$6.94 million $3.7 million
Jul 8, 11 AM $0.0694
+0.10%
$6.93 million $3.79 million