Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.72
-3.07%
$152.61 million $17.38 million
Feb 9, 2023 $1.78
-13.36%
$157.45 million $31.2 million
Feb 8, 2023 $2.05
-6.78%
$181.72 million $28.34 million
Feb 7, 2023 $2.2
+10.41%
$194.95 million $27.25 million
Feb 6, 2023 $1.99
-4.38%
$176.57 million $19.86 million
Feb 5, 2023 $2.08
-0.14%
$184.65 million $27.54 million
Feb 4, 2023 $2.09
+3.97%
$184.9 million $16 million
Feb 3, 2023 $2.01
+3.02%
$177.84 million $17.5 million
Feb 2, 2023 $1.95
-2.17%
$172.63 million $17.39 million
Feb 1, 2023 $1.99
+3.81%
$176.47 million $42.39 million
Jan 31, 2023 $1.92
+3.62%
$170 million $33.36 million
Jan 30, 2023 $1.85
-5.79%
$164.06 million $16.27 million
Jan 29, 2023 $1.97
+6.45%
$174.15 million $23.64 million
Jan 28, 2023 $1.85
+2.88%
$163.6 million $12.62 million
Jan 27, 2023 $1.79
-0.08%
$159.02 million $5.87 million
Jan 26, 2023 $1.8
+1.12%
$159.15 million $13.5 million
Jan 25, 2023 $1.78
+6.97%
$157.69 million $12.85 million
Jan 24, 2023 $1.66
-3.84%
$147.42 million $15.12 million
Jan 23, 2023 $1.73
+0.57%
$153.3 million $15.54 million
Jan 22, 2023 $1.72
+6.30%
$152.44 million $16.25 million
Jan 21, 2023 $1.62
-1.65%
$143.41 million $10.1 million
Jan 20, 2023 $1.65
+12.19%
$145.82 million $10.09 million
Jan 19, 2023 $1.47
+2.45%
$129.97 million $9.37 million
Jan 18, 2023 $1.43
-6.87%
$126.86 million $14.29 million
Jan 17, 2023 $1.54
-4.63%
$136.22 million $10.07 million
Jan 16, 2023 $1.61
-2.82%
$142.84 million $14.5 million
Jan 15, 2023 $1.66
+1.08%
$147 million $12.2 million
Jan 14, 2023 $1.64
+5.62%
$145.42 million $25.01 million
Jan 13, 2023 $1.55
+3.81%
$137.72 million $13.61 million
Jan 12, 2023 $1.5
+1.82%
$132.63 million $8.13 million
Jan 11, 2023 $1.47
+1.93%
$130.27 million $10.4 million
Jan 10, 2023 $1.44
+0.54%
$127.8 million $7.9 million
Jan 9, 2023 $1.43
+4.66%
$127.11 million $9.51 million
Jan 8, 2023 $1.37
+1.68%
$121.45 million $6.62 million
Jan 7, 2023 $1.35
+1.00%
$119.44 million $4.1 million
Jan 6, 2023 $1.33
+0.42%
$118.26 million $8.14 million
Jan 5, 2023 $1.33
-1.13%
$115.87 million $5.45 million
Jan 4, 2023 $1.34
+3.87%
$117.19 million $5.82 million
Jan 3, 2023 $1.29
-2.77%
$112.82 million $6.72 million
Jan 2, 2023 $1.33
+1.37%
$116.03 million $6.57 million
Jan 1, 2023 $1.31
+1.47%
$114.46 million $2.7 million
Dec 31, 2022 $1.29
+1.25%
$112.8 million $5.31 million
Dec 30, 2022 $1.28
+1.23%
$111.41 million $5.11 million
Dec 29, 2022 $1.26
-1.07%
$110.05 million $8.37 million
Dec 28, 2022 $1.28
-0.64%
$111.24 million $6.42 million
Dec 27, 2022 $1.28
-4.01%
$111.96 million $5.01 million
Dec 26, 2022 $1.34
+3.76%
$116.64 million $4.06 million
Dec 25, 2022 $1.29
-3.65%
$112.41 million $6.95 million
Dec 24, 2022 $1.34
-1.75%
$116.67 million $3.75 million
Dec 23, 2022 $1.36
+0.03%
$118.74 million $3.72 million