Gitcoin Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0704
-0.15%
$7.03 million $3.02 million
Jul 12, 12 PM $0.0705
+1.39%
$7.04 million $3.03 million
Jul 12, 11 AM $0.0695
+0.16%
$6.94 million $3.04 million
Jul 12, 10 AM $0.0694
-0.05%
$6.93 million $3.08 million
Jul 12, 9 AM $0.0694
-0.14%
$6.93 million $2.75 million
Jul 12, 8 AM $0.0695
+0.17%
$6.94 million $2.75 million
Jul 12, 7 AM $0.0694
+1.45%
$6.93 million $2.76 million
Jul 12, 6 AM $0.0684
-1.60%
$6.83 million $2.75 million
Jul 12, 5 AM $0.0695
-0.09%
$6.95 million $3.18 million
Jul 12, 4 AM $0.0696
+0.10%
$6.95 million $3.22 million
Jul 12, 3 AM $0.0695
+1.22%
$6.95 million $3.19 million
Jul 12, 2 AM $0.0687
+0.07%
$6.86 million $3.15 million
Jul 12, 1 AM $0.0686
+0.23%
$6.86 million $3.13 million
Jul 12, 12 AM $0.0685
+0.12%
$6.84 million $3.19 million
Jul 11, 11 PM $0.0684
-1.33%
$6.83 million $3.3 million
Jul 11, 10 PM $0.0693
-0.02%
$6.92 million $3.28 million
Jul 11, 9 PM $0.0693
-0.09%
$6.92 million $3.27 million
Jul 11, 8 PM $0.0694
-0.20%
$6.93 million $3.27 million
Jul 11, 7 PM $0.0695
+0.17%
$6.94 million $3.22 million
Jul 11, 6 PM $0.0694
-0.29%
$6.93 million $3.22 million
Jul 11, 5 PM $0.0696
+0.17%
$6.95 million $3.2 million
Jul 11, 4 PM $0.0695
+0.00%
$6.94 million $3.24 million
Jul 11, 3 PM $0.0695
-1.26%
$6.94 million $3.23 million
Jul 11, 2 PM $0.0704
+1.15%
$7.03 million $3.29 million
Jul 11, 1 PM $0.0696
-1.30%
$6.95 million $3.23 million
Jul 11, 12 PM $0.0705
+0.26%
$7.04 million $3.15 million
Jul 11, 11 AM $0.0703
-0.18%
$7.02 million $3.09 million
Jul 11, 10 AM $0.0704
-0.11%
$7.04 million $3.1 million
Jul 11, 9 AM $0.0705
-0.04%
$7.04 million $3.09 million
Jul 11, 8 AM $0.0705
-0.02%
$7.05 million $3.12 million
Jul 11, 7 AM $0.0705
-0.17%
$7.05 million $3.17 million
Jul 11, 6 AM $0.0707
+0.09%
$7.06 million $3.14 million
Jul 11, 5 AM $0.0706
+0.14%
$7.05 million $3.14 million
Jul 11, 4 AM $0.0705
+0.03%
$7.04 million $3.05 million
Jul 11, 3 AM $0.0705
+0.06%
$7.04 million $3.05 million
Jul 11, 2 AM $0.0704
-0.18%
$7.04 million $3.05 million
Jul 11, 1 AM $0.0706
+0.25%
$7.05 million $2.98 million
Jul 11, 12 AM $0.0704
+1.16%
$7.03 million $2.95 million
Jul 10, 11 PM $0.0696
-0.02%
$6.95 million $2.88 million
Jul 10, 10 PM $0.0696
+0.08%
$6.95 million $2.89 million
Jul 10, 9 PM $0.0696
-0.03%
$6.95 million $2.88 million
Jul 10, 8 PM $0.0696
+0.05%
$6.95 million $2.88 million
Jul 10, 7 PM $0.0695
+0.16%
$6.95 million $2.88 million
Jul 10, 6 PM $0.0694
-0.03%
$6.94 million $2.85 million
Jul 10, 5 PM $0.0694
-0.10%
$6.94 million $2.97 million
Jul 10, 4 PM $0.0695
+0.16%
$6.95 million $3.04 million
Jul 10, 3 PM $0.0694
+1.36%
$6.93 million $2.98 million
Jul 10, 2 PM $0.0685
-1.33%
$6.84 million $3 million
Jul 10, 1 PM $0.0694
-0.06%
$6.93 million $3.03 million
Jul 10, 12 PM $0.0694
-0.04%
$6.94 million $3.01 million