Gitcoin Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.84
-1.45%
$163.69 million $14.33 million
Mar 31, 2023 $1.87
+1.42%
$166.09 million $19.39 million
Mar 30, 2023 $1.84
-2.97%
$163.77 million $23.1 million
Mar 29, 2023 $1.9
+1.09%
$168.77 million $41.16 million
Mar 28, 2023 $1.88
-3.34%
$166.47 million $41.13 million
Mar 27, 2023 $1.94
-20.23%
$172.22 million $126.19 million
Mar 26, 2023 $2.44
+5.26%
$215.89 million $35.02 million
Mar 25, 2023 $2.31
+6.86%
$205.1 million $24.16 million
Mar 24, 2023 $2.17
-4.21%
$191.93 million $16.45 million
Mar 23, 2023 $2.26
+0.01%
$200.36 million $35.99 million
Mar 22, 2023 $2.26
+8.46%
$200.28 million $57.04 million
Mar 21, 2023 $2.08
+13.49%
$184.66 million $51.49 million
Mar 20, 2023 $1.84
-2.13%
$162.71 million $30.95 million
Mar 19, 2023 $1.88
+1.92%
$166.25 million $33.16 million
Mar 18, 2023 $1.84
+1.80%
$163.13 million $34.77 million
Mar 17, 2023 $1.81
+10.82%
$160.25 million $16.71 million
Mar 16, 2023 $1.63
+0.82%
$144.59 million $35.12 million
Mar 15, 2023 $1.62
-9.42%
$143.41 million $14.63 million
Mar 14, 2023 $1.79
+4.03%
$158.32 million $16.66 million
Mar 13, 2023 $1.72
+3.71%
$152.18 million $14.87 million
Mar 12, 2023 $1.66
+9.26%
$146.74 million $8.74 million
Mar 11, 2023 $1.52
-1.83%
$134.31 million $14.73 million
Mar 10, 2023 $1.54
-0.68%
$136.81 million $16.13 million
Mar 9, 2023 $1.55
-12.75%
$137.75 million $24.51 million
Mar 8, 2023 $1.78
+1.33%
$157.88 million $39.29 million
Mar 7, 2023 $1.76
-1.58%
$155.81 million $19.45 million
Mar 6, 2023 $1.79
+0.42%
$158.31 million $9.02 million
Mar 5, 2023 $1.78
+0.57%
$157.64 million $9.85 million
Mar 4, 2023 $1.77
-3.41%
$156.74 million $23.86 million
Mar 3, 2023 $1.83
-12.77%
$162.28 million $26.32 million
Mar 2, 2023 $2.1
-4.45%
$186.02 million $17.65 million
Mar 1, 2023 $2.2
-5.20%
$194.68 million $31.03 million
Feb 28, 2023 $2.32
-2.06%
$205.37 million $48.23 million
Feb 27, 2023 $2.37
+12.96%
$209.68 million $77.67 million
Feb 26, 2023 $2.09
-0.16%
$185.63 million $10.87 million
Feb 25, 2023 $2.1
+4.65%
$185.92 million $37.1 million
Feb 24, 2023 $2.01
-7.94%
$177.64 million $15.7 million
Feb 23, 2023 $2.18
+3.68%
$192.96 million $17.62 million
Feb 22, 2023 $2.1
-5.75%
$186.12 million $26.02 million
Feb 21, 2023 $2.23
-1.04%
$197.48 million $38.58 million
Feb 20, 2023 $2.25
+4.33%
$199.56 million $22.59 million
Feb 19, 2023 $2.16
-5.73%
$191.27 million $47.35 million
Feb 18, 2023 $2.29
+7.28%
$202.89 million $49.51 million
Feb 17, 2023 $2.13
+4.50%
$189.13 million $28.71 million
Feb 16, 2023 $2.04
+4.04%
$180.98 million $26.12 million
Feb 15, 2023 $1.96
+6.56%
$173.94 million $13.54 million
Feb 14, 2023 $1.84
+6.07%
$163.24 million $14.09 million
Feb 13, 2023 $1.74
-1.40%
$153.9 million $19.4 million
Feb 12, 2023 $1.76
+0.60%
$156.09 million $19.29 million
Feb 11, 2023 $1.75
+1.67%
$155.16 million $10.95 million