Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0797
+0.00%
$7.97 million $2.33 million
7:44 PM $0.0797
-0.09%
$7.97 million $2.33 million
7:43 PM $0.0798
+0.00%
$7.97 million $2.33 million
7:42 PM $0.0798
+0.00%
$7.97 million $2.33 million
7:41 PM $0.0798
+0.00%
$7.97 million $2.33 million
7:40 PM $0.0798
+0.00%
$7.97 million $2.33 million
7:39 PM $0.0797
+0.05%
$7.97 million $2.33 million
7:38 PM $0.0797
+0.00%
$7.97 million $2.33 million
7:37 PM $0.0797
+0.00%
$7.97 million $2.33 million
7:36 PM $0.0797
+0.00%
$7.97 million $2.33 million
7:35 PM $0.0797
+0.05%
$7.97 million $2.33 million
7:34 PM $0.0796
+0.09%
$7.96 million $2.33 million
7:33 PM $0.0796
+0.00%
$7.96 million $2.33 million
7:32 PM $0.0796
+0.01%
$7.96 million $2.33 million
7:31 PM $0.0796
+0.00%
$7.96 million $2.33 million
7:30 PM $0.0796
+0.07%
$7.96 million $2.33 million
7:29 PM $0.0795
+0.12%
$7.95 million $2.33 million
7:28 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:27 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:26 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:25 PM $0.0794
+0.01%
$7.95 million $2.33 million
7:24 PM $0.0794
+0.06%
$7.94 million $2.33 million
7:23 PM $0.0794
+0.01%
$7.94 million $2.33 million
7:22 PM $0.0794
+0.00%
$7.94 million $2.33 million
7:21 PM $0.0793
+0.00%
$7.94 million $2.33 million
7:20 PM $0.0793
+0.00%
$7.94 million $2.33 million
7:19 PM $0.0795
+0.09%
$7.95 million $2.33 million
7:18 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:17 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:16 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:15 PM $0.0794
+0.00%
$7.95 million $2.33 million
7:14 PM $0.0794
-0.07%
$7.94 million $2.33 million
7:13 PM $0.0795
+0.00%
$7.94 million $2.32 million
7:12 PM $0.0795
-0.01%
$7.94 million $2.32 million
7:11 PM $0.0795
+0.00%
$7.94 million $2.32 million
7:10 PM $0.0795
+0.09%
$7.94 million $2.32 million
7:09 PM $0.0794
-0.21%
$7.94 million $2.32 million
7:08 PM $0.0796
-0.01%
$7.94 million $2.32 million
7:07 PM $0.0796
+0.00%
$7.94 million $2.32 million
7:06 PM $0.0796
+0.00%
$7.94 million $2.32 million
7:05 PM $0.0796
-0.13%
$7.94 million $2.32 million
7:04 PM $0.0797
+0.04%
$7.97 million $2.34 million
7:03 PM $0.0797
+0.00%
$7.97 million $2.34 million
7:02 PM $0.0797
+0.00%
$7.97 million $2.34 million
7:01 PM $0.0797
+0.00%
$7.97 million $2.34 million
7:00 PM $0.0797
+0.00%
$7.97 million $2.34 million
6:59 PM $0.0796
+0.26%
$7.96 million $2.33 million
6:58 PM $0.0794
+0.01%
$7.96 million $2.34 million
6:57 PM $0.0794
+0.01%
$7.96 million $2.34 million
6:56 PM $0.0794
+0.01%
$7.96 million $2.34 million