Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0705
+1.44%
$7.04 million $2.93 million
Jul 14, 2 PM $0.0695
+0.19%
$6.94 million $2.98 million
Jul 14, 1 PM $0.0694
+1.11%
$6.93 million $3 million
Jul 14, 12 PM $0.0686
+1.66%
$6.86 million $3 million
Jul 14, 11 AM $0.0675
-0.11%
$6.74 million $3.21 million
Jul 14, 10 AM $0.0676
+0.23%
$6.75 million $3.25 million
Jul 14, 9 AM $0.0674
-0.12%
$6.74 million $3.29 million
Jul 14, 8 AM $0.0675
+0.08%
$6.74 million $3.29 million
Jul 14, 7 AM $0.0674
+0.04%
$6.74 million $3.23 million
Jul 14, 6 AM $0.0674
-0.17%
$6.74 million $3.27 million
Jul 14, 5 AM $0.0675
+0.03%
$6.75 million $3.29 million
Jul 14, 4 AM $0.0675
-0.15%
$6.74 million $3.46 million
Jul 14, 3 AM $0.0676
+0.24%
$6.75 million $3.48 million
Jul 14, 2 AM $0.0674
-1.38%
$6.74 million $3.51 million
Jul 14, 1 AM $0.0684
+1.12%
$6.83 million $3.48 million
Jul 14, 12 AM $0.0676
+0.23%
$6.76 million $3.51 million
Jul 13, 11 PM $0.0675
-0.04%
$6.74 million $3.55 million
Jul 13, 10 PM $0.0675
-0.05%
$6.74 million $3.55 million
Jul 13, 9 PM $0.0675
+0.09%
$6.75 million $3.66 million
Jul 13, 8 PM $0.0675
-0.01%
$6.74 million $3.67 million
Jul 13, 7 PM $0.0675
+0.03%
$6.74 million $3.76 million
Jul 13, 6 PM $0.0675
-0.20%
$6.74 million $3.86 million
Jul 13, 5 PM $0.0676
-1.35%
$6.75 million $3.86 million
Jul 13, 4 PM $0.0685
+0.18%
$6.85 million $3.93 million
Jul 13, 3 PM $0.0684
-0.20%
$6.83 million $3.89 million
Jul 13, 2 PM $0.0685
+0.10%
$6.85 million $3.93 million
Jul 13, 1 PM $0.0685
-0.14%
$6.84 million $3.87 million
Jul 13, 12 PM $0.0686
+0.53%
$6.85 million $3.93 million
Jul 13, 11 AM $0.0682
-0.27%
$6.81 million $3.88 million
Jul 13, 10 AM $0.0684
+0.00%
$6.83 million $3.74 million
Jul 13, 9 AM $0.0684
-0.02%
$6.83 million $3.71 million
Jul 13, 8 AM $0.0684
-0.26%
$6.83 million $3.7 million
Jul 13, 7 AM $0.0686
+0.33%
$6.85 million $3.68 million
Jul 13, 6 AM $0.0684
+0.05%
$6.83 million $3.66 million
Jul 13, 5 AM $0.0683
+1.10%
$6.83 million $3.68 million
Jul 13, 4 AM $0.0676
+0.35%
$6.75 million $3.57 million
Jul 13, 3 AM $0.0674
-1.31%
$6.73 million $3.47 million
Jul 13, 2 AM $0.0682
-0.14%
$6.82 million $3.46 million
Jul 13, 1 AM $0.0683
-1.43%
$6.83 million $3.51 million
Jul 13, 12 AM $0.0693
-0.33%
$6.93 million $3.46 million
Jul 12, 11 PM $0.0696
+0.32%
$6.95 million $3.4 million
Jul 12, 10 PM $0.0693
-1.37%
$6.93 million $3.34 million
Jul 12, 9 PM $0.0703
-0.39%
$7.02 million $3.23 million
Jul 12, 8 PM $0.0706
-0.09%
$7.05 million $3.21 million
Jul 12, 7 PM $0.0706
+0.29%
$7.06 million $3.24 million
Jul 12, 6 PM $0.0704
-0.01%
$7.04 million $3.05 million
Jul 12, 5 PM $0.0704
-0.21%
$7.04 million $3.04 million
Jul 12, 4 PM $0.0706
+0.15%
$7.05 million $2.92 million
Jul 12, 3 PM $0.0705
+0.13%
$7.04 million $2.9 million
Jul 12, 2 PM $0.0704
+0.05%
$7.03 million $3 million