Gitcoin Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.42
-2.52%
$139.29 million $3.22 million
May 20, 2023 $1.46
+1.30%
$142.89 million $2.85 million
May 19, 2023 $1.44
+3.35%
$141.06 million $5.71 million
May 18, 2023 $1.39
-3.69%
$136.49 million $7.19 million
May 17, 2023 $1.45
+3.47%
$141.73 million $7.97 million
May 16, 2023 $1.4
+1.45%
$124.4 million $6.92 million
May 15, 2023 $1.38
-2.39%
$122.62 million $5.1 million
May 14, 2023 $1.41
+0.38%
$125.62 million $3.91 million
May 13, 2023 $1.41
+0.87%
$125.15 million $4.73 million
May 12, 2023 $1.4
+1.79%
$124.06 million $6.65 million
May 11, 2023 $1.37
-2.83%
$121.88 million $9.03 million
May 10, 2023 $1.41
+3.99%
$125.42 million $11.65 million
May 9, 2023 $1.36
-5.39%
$120.61 million $10.4 million
May 8, 2023 $1.43
-10.94%
$127.48 million $16.76 million
May 7, 2023 $1.61
-3.34%
$143.14 million $10.93 million
May 6, 2023 $1.67
-10.76%
$148.08 million $19.69 million
May 5, 2023 $1.87
+5.24%
$165.92 million $20.73 million
May 4, 2023 $1.77
-0.49%
$157.67 million $8.84 million
May 3, 2023 $1.78
+1.84%
$158.45 million $17.25 million
May 2, 2023 $1.75
+4.99%
$155.59 million $22.64 million
May 1, 2023 $1.67
-1.41%
$148.19 million $9.39 million
Apr 30, 2023 $1.69
-2.49%
$150.32 million $9.03 million
Apr 29, 2023 $1.73
+4.10%
$154.16 million $11.89 million
Apr 28, 2023 $1.67
-0.07%
$148.09 million $5.56 million
Apr 27, 2023 $1.67
+0.72%
$148.19 million $8.6 million
Apr 26, 2023 $1.66
-0.47%
$147.13 million $16.01 million
Apr 25, 2023 $1.66
+3.94%
$147.83 million $12.14 million
Apr 24, 2023 $1.6
-1.36%
$142.22 million $11.26 million
Apr 23, 2023 $1.62
+0.73%
$144.18 million $11.34 million
Apr 22, 2023 $1.61
+3.43%
$143.14 million $9.4 million
Apr 21, 2023 $1.56
-5.48%
$138.39 million $17.7 million
Apr 20, 2023 $1.65
-3.88%
$146.41 million $14.42 million
Apr 19, 2023 $1.71
-10.82%
$152.31 million $23.85 million
Apr 18, 2023 $1.92
+1.53%
$170.79 million $13.31 million
Apr 17, 2023 $1.89
-3.03%
$168.21 million $12.52 million
Apr 16, 2023 $1.95
+1.23%
$173.47 million $11.64 million
Apr 15, 2023 $1.93
-1.39%
$171.36 million $12.08 million
Apr 14, 2023 $1.96
+3.48%
$173.78 million $16.23 million
Apr 13, 2023 $1.89
+2.34%
$167.94 million $12.62 million
Apr 12, 2023 $1.85
-0.46%
$164.09 million $15.67 million
Apr 11, 2023 $1.85
-0.04%
$164.85 million $11.1 million
Apr 10, 2023 $1.86
+1.71%
$164.91 million $14.1 million
Apr 9, 2023 $1.82
+2.51%
$162.13 million $13.01 million
Apr 8, 2023 $1.78
-1.05%
$158.16 million $14.18 million
Apr 7, 2023 $1.8
-1.16%
$159.83 million $13.35 million
Apr 6, 2023 $1.82
-0.58%
$161.72 million $13.41 million
Apr 5, 2023 $1.83
+1.54%
$162.66 million $13.3 million
Apr 4, 2023 $1.8
-0.43%
$160.19 million $10.32 million
Apr 3, 2023 $1.81
+2.74%
$160.88 million $18.94 million
Apr 2, 2023 $1.76
-4.33%
$156.59 million $13.57 million