Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0685
+0.10%
$6.85 million $3.1 million
Jul 16, 3 PM $0.0685
-0.14%
$6.84 million $3.17 million
Jul 16, 2 PM $0.0686
+0.11%
$6.85 million $3.21 million
Jul 16, 1 PM $0.0685
+0.11%
$6.84 million $3.22 million
Jul 16, 12 PM $0.0684
-0.08%
$6.83 million $3.22 million
Jul 16, 11 AM $0.0685
-0.01%
$6.84 million $3.18 million
Jul 16, 10 AM $0.0685
-0.04%
$6.84 million $3.08 million
Jul 16, 9 AM $0.0685
+0.08%
$6.84 million $2.93 million
Jul 16, 8 AM $0.0684
-1.50%
$6.84 million $2.95 million
Jul 16, 7 AM $0.0695
+0.04%
$6.94 million $2.92 million
Jul 16, 6 AM $0.0695
-0.08%
$6.94 million $2.93 million
Jul 16, 5 AM $0.0695
+0.24%
$6.94 million $3.05 million
Jul 16, 4 AM $0.0693
-0.30%
$6.93 million $3.07 million
Jul 16, 3 AM $0.0696
+0.27%
$6.95 million $3.08 million
Jul 16, 2 AM $0.0694
-0.16%
$6.93 million $3.05 million
Jul 16, 1 AM $0.0695
+0.04%
$6.94 million $3.11 million
Jul 16, 12 AM $0.0695
+0.07%
$6.94 million $3.09 million
Jul 15, 11 PM $0.0694
+0.02%
$6.93 million $3.11 million
Jul 15, 10 PM $0.0694
+0.05%
$6.93 million $3.11 million
Jul 15, 9 PM $0.0693
-0.18%
$6.93 million $3.04 million
Jul 15, 8 PM $0.0695
+0.04%
$6.94 million $3.04 million
Jul 15, 7 PM $0.0694
-0.16%
$6.94 million $2.99 million
Jul 15, 6 PM $0.0696
+0.08%
$6.95 million $3 million
Jul 15, 5 PM $0.0695
+0.00%
$6.94 million $3.02 million
Jul 15, 4 PM $0.0695
-1.52%
$6.94 million $2.98 million
Jul 15, 3 PM $0.0706
-0.04%
$7.05 million $2.97 million
Jul 15, 2 PM $0.0706
+0.14%
$7.05 million $3.04 million
Jul 15, 1 PM $0.0705
-1.54%
$7.04 million $3.08 million
Jul 15, 12 PM $0.0716
+1.29%
$7.15 million $3.08 million
Jul 15, 11 AM $0.0707
+0.23%
$7.06 million $3.07 million
Jul 15, 10 AM $0.0705
-0.06%
$7.05 million $3.06 million
Jul 15, 9 AM $0.0706
+1.57%
$7.05 million $3.04 million
Jul 15, 8 AM $0.0695
+0.00%
$6.94 million $3 million
Jul 15, 7 AM $0.0695
-1.43%
$6.94 million $3.09 million
Jul 15, 6 AM $0.0705
-0.02%
$7.04 million $3.04 million
Jul 15, 5 AM $0.0705
-0.06%
$7.04 million $3.04 million
Jul 15, 4 AM $0.0705
+0.23%
$7.05 million $2.93 million
Jul 15, 3 AM $0.0704
-0.12%
$7.03 million $2.92 million
Jul 15, 2 AM $0.0705
+0.09%
$7.04 million $2.92 million
Jul 15, 1 AM $0.0704
-0.35%
$7.03 million $2.89 million
Jul 15, 12 AM $0.0707
+0.04%
$7.06 million $2.89 million
Jul 14, 11 PM $0.0706
+0.39%
$7.06 million $2.97 million
Jul 14, 10 PM $0.0704
+0.00%
$7.03 million $2.95 million
Jul 14, 9 PM $0.0704
-0.18%
$7.03 million $2.95 million
Jul 14, 8 PM $0.0705
+0.23%
$7.04 million $2.95 million
Jul 14, 7 PM $0.0703
-0.33%
$7.03 million $2.95 million
Jul 14, 6 PM $0.0706
+0.07%
$7.05 million $2.94 million
Jul 14, 5 PM $0.0705
-0.03%
$7.04 million $2.93 million
Jul 14, 4 PM $0.0705
+0.02%
$7.05 million $2.96 million
Jul 14, 3 PM $0.0705
+1.44%
$7.04 million $2.93 million