Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.926
+4.37%
$91.11 million $11.14 million
Jul 9, 2023 $0.887
-3.21%
$87.29 million $7.12 million
Jul 8, 2023 $0.917
-6.64%
$90.19 million $10.34 million
Jul 7, 2023 $0.982
-4.44%
$96.6 million $6.58 million
Jul 6, 2023 $1.03
-7.13%
$101.1 million $6.62 million
Jul 5, 2023 $1.11
-5.84%
$108.85 million $7.18 million
Jul 4, 2023 $1.18
+0.06%
$115.6 million $7.39 million
Jul 3, 2023 $1.17
+2.55%
$115.54 million $5.32 million
Jul 2, 2023 $1.15
-0.08%
$112.66 million $6.6 million
Jul 1, 2023 $1.15
-0.37%
$112.75 million $4.93 million
Jun 30, 2023 $1.15
+4.68%
$113.17 million $7.35 million
Jun 29, 2023 $1.1
+2.98%
$108.11 million $4.97 million
Jun 28, 2023 $1.07
-6.69%
$104.98 million $6.27 million
Jun 27, 2023 $1.14
+1.21%
$112.51 million $4.7 million
Jun 26, 2023 $1.13
-1.48%
$111.16 million $6.91 million
Jun 25, 2023 $1.15
+1.37%
$112.84 million $6.18 million
Jun 24, 2023 $1.13
+0.50%
$111.32 million $6.56 million
Jun 23, 2023 $1.13
+3.42%
$110.76 million $5.75 million
Jun 22, 2023 $1.09
-2.38%
$107.1 million $6.97 million
Jun 21, 2023 $1.12
+10.50%
$109.71 million $8.27 million
Jun 20, 2023 $1.01
+4.61%
$99.29 million $5.82 million
Jun 19, 2023 $0.965
+1.01%
$94.91 million $5.38 million
Jun 18, 2023 $0.955
-3.03%
$93.96 million $4.36 million
Jun 17, 2023 $0.985
+2.45%
$96.9 million $17.05 million
Jun 16, 2023 $0.961
+0.51%
$94.58 million $7.81 million
Jun 15, 2023 $0.957
+0.77%
$94.11 million $7.48 million
Jun 14, 2023 $0.949
-3.66%
$93.39 million $5.18 million
Jun 13, 2023 $0.985
+3.82%
$96.94 million $6.37 million
Jun 12, 2023 $0.949
+5.82%
$93.38 million $6.97 million
Jun 11, 2023 $0.897
+0.28%
$88.24 million $6.19 million
Jun 10, 2023 $0.894
-20.94%
$88 million $15.23 million
Jun 9, 2023 $1.13
+0.26%
$111.3 million $5.73 million
Jun 8, 2023 $1.13
-0.03%
$111.02 million $7.26 million
Jun 7, 2023 $1.13
-7.09%
$111.05 million $6.77 million
Jun 6, 2023 $1.21
+2.57%
$119.53 million $7.87 million
Jun 5, 2023 $1.18
-12.67%
$116.53 million $8.36 million
Jun 4, 2023 $1.36
+0.39%
$133.44 million $4.43 million
Jun 3, 2023 $1.35
-1.70%
$132.92 million $3.59 million
Jun 2, 2023 $1.37
+1.73%
$135.22 million $4.71 million
Jun 1, 2023 $1.35
+0.00%
$132.92 million $5.9 million
May 31, 2023 $1.35
-4.30%
$132.92 million $6.38 million
May 30, 2023 $1.41
-1.82%
$138.15 million $6.63 million
May 29, 2023 $1.44
-2.32%
$140.71 million $5.02 million
May 28, 2023 $1.47
+1.20%
$144.05 million $8.92 million
May 27, 2023 $1.45
+3.15%
$142.35 million $2.73 million
May 26, 2023 $1.41
+0.98%
$138.01 million $5.78 million
May 25, 2023 $1.4
-1.19%
$136.66 million $5.94 million
May 24, 2023 $1.41
-2.39%
$138.31 million $6.12 million
May 23, 2023 $1.45
+1.99%
$141.7 million $3.9 million
May 22, 2023 $1.42
-0.26%
$138.94 million $3.72 million