Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0665
+0.17%
$6.65 million $3.08 million
Jul 18, 4 PM $0.0664
-0.08%
$6.63 million $3.05 million
Jul 18, 3 PM $0.0665
-0.01%
$6.64 million $3.12 million
Jul 18, 2 PM $0.0665
+0.23%
$6.64 million $3.23 million
Jul 18, 1 PM $0.0663
-0.19%
$6.63 million $3.22 million
Jul 18, 12 PM $0.0664
+0.00%
$6.64 million $3.37 million
Jul 18, 11 AM $0.0664
+0.00%
$6.64 million $3.35 million
Jul 18, 10 AM $0.0664
-0.05%
$6.64 million $3.24 million
Jul 18, 9 AM $0.0665
-0.10%
$6.64 million $3.33 million
Jul 18, 8 AM $0.0665
+0.13%
$6.65 million $3.35 million
Jul 18, 7 AM $0.0665
-0.06%
$6.64 million $3.36 million
Jul 18, 6 AM $0.0665
-1.34%
$6.64 million $3.4 million
Jul 18, 5 AM $0.0674
-0.14%
$6.73 million $3.43 million
Jul 18, 4 AM $0.0675
+0.07%
$6.74 million $3.44 million
Jul 18, 3 AM $0.0675
+1.38%
$6.74 million $3.34 million
Jul 18, 2 AM $0.0665
+0.12%
$6.65 million $3.27 million
Jul 18, 1 AM $0.0665
+0.10%
$6.64 million $3.33 million
Jul 18, 12 AM $0.0664
-0.12%
$6.63 million $3.38 million
Jul 17, 11 PM $0.0665
-1.62%
$6.64 million $3.39 million
Jul 17, 10 PM $0.0676
-0.06%
$6.75 million $3.38 million
Jul 17, 9 PM $0.0676
+0.12%
$6.75 million $3.42 million
Jul 17, 8 PM $0.0675
+0.01%
$6.75 million $3.45 million
Jul 17, 7 PM $0.0675
-0.10%
$6.74 million $3.38 million
Jul 17, 6 PM $0.0676
+0.25%
$6.75 million $3.36 million
Jul 17, 5 PM $0.0674
+1.07%
$6.73 million $3.39 million
Jul 17, 4 PM $0.0667
+0.28%
$6.66 million $3.43 million
Jul 17, 3 PM $0.0665
-1.16%
$6.64 million $3.33 million
Jul 17, 2 PM $0.0673
-0.20%
$6.72 million $3.36 million
Jul 17, 1 PM $0.0674
+1.28%
$6.74 million $3.34 million
Jul 17, 12 PM $0.0666
+0.04%
$6.65 million $3.32 million
Jul 17, 11 AM $0.0665
-0.06%
$6.65 million $3.24 million
Jul 17, 10 AM $0.0666
+0.19%
$6.65 million $3.34 million
Jul 17, 9 AM $0.0665
+0.01%
$6.64 million $3.41 million
Jul 17, 8 AM $0.0665
-0.20%
$6.64 million $3.4 million
Jul 17, 7 AM $0.0666
-1.17%
$6.65 million $3.41 million
Jul 17, 6 AM $0.0674
+0.01%
$6.73 million $3.39 million
Jul 17, 5 AM $0.0674
-0.27%
$6.73 million $3.35 million
Jul 17, 4 AM $0.0675
+0.04%
$6.75 million $3.32 million
Jul 17, 3 AM $0.0675
+0.06%
$6.75 million $3.31 million
Jul 17, 2 AM $0.0675
+0.05%
$6.74 million $3.33 million
Jul 17, 1 AM $0.0674
-0.04%
$6.74 million $3.26 million
Jul 17, 12 AM $0.0675
+0.43%
$6.74 million $3.26 million
Jul 16, 11 PM $0.0672
-0.48%
$6.71 million $3.22 million
Jul 16, 10 PM $0.0675
-0.18%
$6.74 million $3.25 million
Jul 16, 9 PM $0.0676
+0.26%
$6.76 million $3.25 million
Jul 16, 8 PM $0.0675
-1.37%
$6.74 million $3.22 million
Jul 16, 7 PM $0.0684
-0.18%
$6.83 million $3.2 million
Jul 16, 6 PM $0.0685
-0.11%
$6.84 million $3.17 million
Jul 16, 5 PM $0.0686
+0.08%
$6.85 million $3.15 million
Jul 16, 4 PM $0.0685
+0.10%
$6.85 million $3.1 million