Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.915
+5.42%
$89.99 million $9.96 million
Aug 28, 2023 $0.868
+1.01%
$85.37 million $7.04 million
Aug 27, 2023 $0.859
+0.20%
$84.51 million $2.75 million
Aug 26, 2023 $0.857
+0.78%
$84.35 million $3.43 million
Aug 25, 2023 $0.851
-2.31%
$83.69 million $5.14 million
Aug 24, 2023 $0.871
-2.25%
$85.67 million $12.81 million
Aug 23, 2023 $0.891
+1.87%
$87.64 million $4.98 million
Aug 22, 2023 $0.874
-0.23%
$86.03 million $6.26 million
Aug 21, 2023 $0.876
-2.42%
$86.23 million $5.65 million
Aug 20, 2023 $0.898
+0.27%
$88.37 million $6.1 million
Aug 19, 2023 $0.896
+2.43%
$88.14 million $7.85 million
Aug 18, 2023 $0.875
+0.06%
$86.05 million $22.87 million
Aug 17, 2023 $0.874
-13.78%
$85.99 million $34.34 million
Aug 16, 2023 $1.01
-6.20%
$99.74 million $15.74 million
Aug 15, 2023 $1.08
-3.85%
$106.34 million $37.44 million
Aug 14, 2023 $1.12
-2.72%
$110.59 million $13.69 million
Aug 13, 2023 $1.16
-0.52%
$113.68 million $12.47 million
Aug 12, 2023 $1.16
+2.21%
$114.27 million $13.97 million
Aug 11, 2023 $1.14
+5.83%
$111.8 million $28.04 million
Aug 10, 2023 $1.07
-1.27%
$105.64 million $12.35 million
Aug 9, 2023 $1.09
+1.27%
$107 million $19.63 million
Aug 8, 2023 $1.07
+4.49%
$105.66 million $29.05 million
Aug 7, 2023 $1.03
-11.84%
$101.12 million $56.62 million
Aug 6, 2023 $1.17
+14.74%
$114.7 million $159.07 million
Aug 5, 2023 $1.02
+3.03%
$99.96 million $5.01 million
Aug 4, 2023 $0.986
+0.35%
$97.02 million $4.32 million
Aug 3, 2023 $0.983
-1.51%
$96.68 million $4.2 million
Aug 2, 2023 $0.998
-0.97%
$98.16 million $6.59 million
Aug 1, 2023 $1.01
+2.42%
$99.13 million $5.49 million
Jul 31, 2023 $0.984
-1.87%
$96.79 million $5.33 million
Jul 30, 2023 $1
-0.88%
$98.63 million $4.69 million
Jul 29, 2023 $1.01
-0.46%
$99.51 million $4.91 million
Jul 28, 2023 $1.02
+3.27%
$99.97 million $10.38 million
Jul 27, 2023 $0.984
+2.91%
$96.8 million $8.39 million
Jul 26, 2023 $0.956
+1.61%
$94.07 million $7.31 million
Jul 25, 2023 $0.941
-7.91%
$92.58 million $9.82 million
Jul 24, 2023 $1.02
-5.98%
$100.53 million $8.36 million
Jul 23, 2023 $1.09
+0.99%
$106.92 million $6.17 million
Jul 22, 2023 $1.08
+0.89%
$105.88 million $4.75 million
Jul 21, 2023 $1.07
+1.02%
$104.94 million $5.88 million
Jul 20, 2023 $1.06
+0.82%
$103.88 million $7.16 million
Jul 19, 2023 $1.05
+1.37%
$103.04 million $5.38 million
Jul 18, 2023 $1.03
-3.57%
$101.64 million $7.79 million
Jul 17, 2023 $1.07
+4.89%
$105.41 million $8.59 million
Jul 16, 2023 $1.02
-3.81%
$100.5 million $6.78 million
Jul 15, 2023 $1.06
-1.95%
$104.47 million $8.25 million
Jul 14, 2023 $1.08
+1.03%
$106.56 million $8.44 million
Jul 13, 2023 $1.07
+14.00%
$105.47 million $9.97 million
Jul 12, 2023 $0.94
+0.73%
$92.52 million $5.36 million
Jul 11, 2023 $0.934
+0.81%
$91.85 million $7.67 million