Gitcoin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0683
-1.62%
$6.82 million $4.37 million
Jul 20, 6 PM $0.0694
-0.01%
$6.93 million $4.36 million
Jul 20, 5 PM $0.0694
-0.93%
$6.93 million $4.31 million
Jul 20, 4 PM $0.0701
+1.11%
$7 million $4.24 million
Jul 20, 3 PM $0.0693
+4.53%
$6.92 million $4.15 million
Jul 20, 2 PM $0.0663
-1.39%
$6.62 million $3.68 million
Jul 20, 1 PM $0.0672
-0.05%
$6.72 million $3.64 million
Jul 20, 12 PM $0.0673
-0.58%
$6.72 million $3.59 million
Jul 20, 11 AM $0.0676
+1.71%
$6.76 million $3.58 million
Jul 20, 10 AM $0.0665
-0.26%
$6.64 million $3.5 million
Jul 20, 9 AM $0.0667
+0.23%
$6.66 million $3.34 million
Jul 20, 8 AM $0.0665
+0.21%
$6.65 million $3.36 million
Jul 20, 7 AM $0.0664
+1.12%
$6.63 million $3.51 million
Jul 20, 6 AM $0.0656
+0.54%
$6.56 million $3.41 million
Jul 20, 5 AM $0.0653
-1.49%
$6.52 million $3.44 million
Jul 20, 4 AM $0.0663
-0.39%
$6.62 million $3.44 million
Jul 20, 3 AM $0.0665
-0.18%
$6.65 million $3.47 million
Jul 20, 2 AM $0.0667
-0.02%
$6.66 million $3.46 million
Jul 20, 1 AM $0.0667
+0.53%
$6.66 million $3.46 million
Jul 20, 12 AM $0.0663
-0.23%
$6.63 million $3.47 million
Jul 19, 11 PM $0.0665
-0.11%
$6.64 million $3.36 million
Jul 19, 10 PM $0.0666
+0.03%
$6.65 million $3.17 million
Jul 19, 9 PM $0.0665
+0.08%
$6.65 million $2.98 million
Jul 19, 8 PM $0.0665
+0.12%
$6.64 million $2.81 million
Jul 19, 7 PM $0.0664
-0.18%
$6.63 million $2.8 million
Jul 19, 6 PM $0.0665
-0.01%
$6.65 million $2.76 million
Jul 19, 5 PM $0.0665
-1.59%
$6.65 million $2.76 million
Jul 19, 4 PM $0.0676
+0.19%
$6.75 million $2.8 million
Jul 19, 3 PM $0.0675
-0.14%
$6.74 million $2.81 million
Jul 19, 2 PM $0.0676
+0.18%
$6.75 million $2.8 million
Jul 19, 1 PM $0.0674
-0.04%
$6.74 million $2.85 million
Jul 19, 12 PM $0.0675
-0.13%
$6.74 million $2.83 million
Jul 19, 11 AM $0.0676
-0.12%
$6.75 million $2.95 million
Jul 19, 10 AM $0.0676
+0.24%
$6.76 million $2.94 million
Jul 19, 9 AM $0.0675
-0.02%
$6.74 million $2.95 million
Jul 19, 8 AM $0.0675
+0.03%
$6.74 million $2.93 million
Jul 19, 7 AM $0.0675
-0.09%
$6.74 million $2.88 million
Jul 19, 6 AM $0.0675
+0.14%
$6.75 million $2.77 million
Jul 19, 5 AM $0.0674
-0.14%
$6.74 million $2.75 million
Jul 19, 4 AM $0.0675
+0.04%
$6.75 million $2.8 million
Jul 19, 3 AM $0.0675
-0.16%
$6.74 million $2.79 million
Jul 19, 2 AM $0.0676
+1.76%
$6.76 million $2.86 million
Jul 19, 1 AM $0.0665
+0.20%
$6.64 million $2.86 million
Jul 19, 12 AM $0.0663
-0.23%
$6.63 million $2.86 million
Jul 18, 11 PM $0.0665
+0.03%
$6.64 million $2.87 million
Jul 18, 10 PM $0.0665
-0.17%
$6.64 million $2.9 million
Jul 18, 9 PM $0.0666
+0.22%
$6.65 million $2.91 million
Jul 18, 8 PM $0.0664
-0.04%
$6.64 million $3.03 million
Jul 18, 7 PM $0.0664
-0.20%
$6.64 million $3.05 million
Jul 18, 6 PM $0.0666
+0.08%
$6.65 million $3.08 million