Gitcoin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.807
-3.91%
$80.39 million $6.68 million
Oct 17, 2023 $0.84
-5.78%
$83.66 million $6.25 million
Oct 16, 2023 $0.892
+0.59%
$88.8 million $8.16 million
Oct 15, 2023 $0.886
+5.18%
$88.28 million $11.31 million
Oct 14, 2023 $0.843
+1.69%
$83.93 million $8.03 million
Oct 13, 2023 $0.829
-2.75%
$82.54 million $6.17 million
Oct 12, 2023 $0.852
+1.58%
$84.88 million $6.45 million
Oct 11, 2023 $0.839
-2.90%
$83.56 million $6.89 million
Oct 10, 2023 $0.864
-1.35%
$86.05 million $10.91 million
Oct 9, 2023 $0.876
-0.72%
$87.23 million $15.29 million
Oct 8, 2023 $0.882
-1.76%
$87.87 million $7.13 million
Oct 7, 2023 $0.898
-0.51%
$89.44 million $5.2 million
Oct 6, 2023 $0.903
+2.11%
$89.9 million $7.28 million
Oct 5, 2023 $0.884
-2.19%
$88.04 million $5.9 million
Oct 4, 2023 $0.904
-2.21%
$90.02 million $10.5 million
Oct 3, 2023 $0.924
-6.37%
$92.05 million $10.88 million
Oct 2, 2023 $0.987
-2.40%
$98.32 million $22.62 million
Oct 1, 2023 $1.01
+8.30%
$100.74 million $23.46 million
Sep 30, 2023 $0.934
+1.23%
$93.01 million $7.08 million
Sep 29, 2023 $0.923
+1.66%
$91.88 million $8.8 million
Sep 28, 2023 $0.907
+3.69%
$90.37 million $8.61 million
Sep 27, 2023 $0.875
+2.82%
$87.16 million $7.48 million
Sep 26, 2023 $0.851
-2.96%
$84.76 million $9.35 million
Sep 25, 2023 $0.877
+1.04%
$87.35 million $5.74 million
Sep 24, 2023 $0.868
-1.98%
$86.45 million $4.8 million
Sep 23, 2023 $0.886
-0.65%
$88.2 million $6.46 million
Sep 22, 2023 $0.891
+1.56%
$88.78 million $5.95 million
Sep 21, 2023 $0.878
-4.22%
$87.41 million $10.4 million
Sep 20, 2023 $0.916
+2.06%
$90.16 million $11.09 million
Sep 19, 2023 $0.898
+0.43%
$88.34 million $9.98 million
Sep 18, 2023 $0.894
+0.48%
$87.97 million $6.71 million
Sep 17, 2023 $0.89
-4.38%
$87.55 million $9.73 million
Sep 16, 2023 $0.931
+0.46%
$91.55 million $7.47 million
Sep 15, 2023 $0.926
+2.11%
$91.13 million $6.39 million
Sep 14, 2023 $0.907
-1.49%
$89.25 million $6.84 million
Sep 13, 2023 $0.921
+3.05%
$90.59 million $8.86 million
Sep 12, 2023 $0.894
+1.98%
$87.91 million $7.43 million
Sep 11, 2023 $0.876
-7.07%
$86.2 million $9.77 million
Sep 10, 2023 $0.943
-1.66%
$92.76 million $8.75 million
Sep 9, 2023 $0.959
-3.35%
$94.32 million $24.64 million
Sep 8, 2023 $0.992
-1.03%
$97.58 million $8.77 million
Sep 7, 2023 $1
-4.40%
$98.6 million $11.68 million
Sep 6, 2023 $1.05
+0.79%
$103.13 million $17.25 million
Sep 5, 2023 $1.04
+1.33%
$102.32 million $40.6 million
Sep 4, 2023 $1.03
+11.72%
$100.98 million $191.46 million
Sep 3, 2023 $0.919
+1.04%
$90.39 million $5.04 million
Sep 2, 2023 $0.909
+0.53%
$89.45 million $13.13 million
Sep 1, 2023 $0.904
+2.13%
$88.98 million $8.32 million
Aug 31, 2023 $0.886
-2.62%
$87.13 million $7.6 million
Aug 30, 2023 $0.909
-0.58%
$89.47 million $13.51 million