Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.17
+0.76%
$116.03 million $24.99 million
Dec 6, 2023 $1.16
-3.35%
$115.15 million $29.77 million
Dec 5, 2023 $1.2
+3.51%
$119.15 million $37.2 million
Dec 4, 2023 $1.16
+5.14%
$115.11 million $34.11 million
Dec 3, 2023 $1.1
-1.14%
$109.48 million $19.37 million
Dec 2, 2023 $1.11
+1.21%
$110.74 million $19.63 million
Dec 1, 2023 $1.1
+1.55%
$109.41 million $19.74 million
Nov 30, 2023 $1.08
-0.98%
$107.75 million $26.75 million
Nov 29, 2023 $1.09
+4.36%
$108.81 million $24.61 million
Nov 28, 2023 $1.05
+3.73%
$104.26 million $32.16 million
Nov 27, 2023 $1.01
-4.93%
$100.52 million $20.63 million
Nov 26, 2023 $1.06
-0.57%
$105.73 million $20.15 million
Nov 25, 2023 $1.07
+0.56%
$106.34 million $16.69 million
Nov 24, 2023 $1.06
+3.66%
$105.74 million $19.56 million
Nov 23, 2023 $1.02
-0.75%
$102.01 million $16.59 million
Nov 22, 2023 $1.03
+6.77%
$102.78 million $18.98 million
Nov 21, 2023 $0.967
-11.44%
$96.27 million $23.09 million
Nov 20, 2023 $1.09
+0.54%
$108.71 million $24.24 million
Nov 19, 2023 $1.09
+5.20%
$108.12 million $17.31 million
Nov 18, 2023 $1.03
-0.98%
$102.78 million $19.6 million
Nov 17, 2023 $1.04
-1.01%
$103.79 million $21.85 million
Nov 16, 2023 $1.05
-7.10%
$104.85 million $25.08 million
Nov 15, 2023 $1.13
+6.85%
$112.87 million $23.5 million
Nov 14, 2023 $1.06
-5.09%
$105.64 million $25.94 million
Nov 13, 2023 $1.12
-6.22%
$111.3 million $32.59 million
Nov 12, 2023 $1.19
+1.41%
$118.64 million $29.18 million
Nov 11, 2023 $1.18
+1.68%
$117.04 million $33.03 million
Nov 10, 2023 $1.16
+8.05%
$115.11 million $37.55 million
Nov 9, 2023 $1.07
+1.83%
$106.53 million $33.96 million
Nov 8, 2023 $1.05
-0.07%
$104.65 million $20.13 million
Nov 7, 2023 $1.05
-2.88%
$104.7 million $24.93 million
Nov 6, 2023 $1.08
+7.21%
$107.76 million $26.34 million
Nov 5, 2023 $1.01
+3.33%
$100.55 million $22.4 million
Nov 4, 2023 $0.977
+3.39%
$97.31 million $18.69 million
Nov 3, 2023 $0.945
+0.83%
$94.12 million $21.04 million
Nov 2, 2023 $0.937
-2.11%
$93.35 million $12.46 million
Nov 1, 2023 $0.957
+1.97%
$95.36 million $10.41 million
Oct 31, 2023 $0.939
-1.30%
$93.52 million $16.58 million
Oct 30, 2023 $0.951
-1.52%
$94.75 million $17.15 million
Oct 29, 2023 $0.966
+1.28%
$96.24 million $15.17 million
Oct 28, 2023 $0.954
-0.61%
$95 million $12.74 million
Oct 27, 2023 $0.96
-0.36%
$95.58 million $16 million
Oct 26, 2023 $0.963
-0.20%
$95.93 million $17.78 million
Oct 25, 2023 $0.965
+4.20%
$96.11 million $11.08 million
Oct 24, 2023 $0.926
+2.05%
$92.24 million $12.87 million
Oct 23, 2023 $0.908
+6.34%
$90.39 million $9.45 million
Oct 22, 2023 $0.854
+0.71%
$85 million $5.64 million
Oct 21, 2023 $0.848
+2.55%
$84.4 million $4.61 million
Oct 20, 2023 $0.826
+1.39%
$82.3 million $6.11 million
Oct 19, 2023 $0.815
+0.98%
$81.18 million $7.67 million