Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0653
-0.36%
$6.53 million $2.85 million
Jul 24, 8 PM $0.0656
+0.03%
$6.56 million $2.87 million
Jul 24, 7 PM $0.0655
-0.74%
$6.55 million $2.88 million
Jul 24, 6 PM $0.066
-0.44%
$6.6 million $2.86 million
Jul 24, 5 PM $0.0663
+0.02%
$6.63 million $2.83 million
Jul 24, 4 PM $0.0663
+0.11%
$6.63 million $2.84 million
Jul 24, 3 PM $0.0662
-0.33%
$6.62 million $2.8 million
Jul 24, 2 PM $0.0665
+0.19%
$6.65 million $2.84 million
Jul 24, 1 PM $0.0663
-0.56%
$6.63 million $2.84 million
Jul 24, 12 PM $0.0667
-0.14%
$6.67 million $2.82 million
Jul 24, 11 AM $0.0668
-0.52%
$6.68 million $2.81 million
Jul 24, 10 AM $0.0671
-0.37%
$6.71 million $2.81 million
Jul 24, 9 AM $0.0674
+0.05%
$6.74 million $2.83 million
Jul 24, 8 AM $0.0674
-0.24%
$6.74 million $2.83 million
Jul 24, 7 AM $0.0675
+0.19%
$6.75 million $2.83 million
Jul 24, 6 AM $0.0674
+0.28%
$6.74 million $2.81 million
Jul 24, 5 AM $0.0672
+0.24%
$6.72 million $2.8 million
Jul 24, 4 AM $0.067
-0.24%
$6.7 million $2.76 million
Jul 24, 3 AM $0.0672
+0.55%
$6.72 million $2.73 million
Jul 24, 2 AM $0.0668
-0.58%
$6.68 million $2.7 million
Jul 24, 1 AM $0.0672
+0.63%
$6.72 million $2.73 million
Jul 24, 12 AM $0.0668
-0.49%
$6.68 million $2.73 million
Jul 23, 11 PM $0.0671
-0.13%
$6.71 million $2.73 million
Jul 23, 10 PM $0.0672
+0.27%
$6.72 million $2.73 million
Jul 23, 9 PM $0.067
-0.43%
$6.7 million $2.74 million
Jul 23, 8 PM $0.0673
+0.67%
$6.73 million $2.74 million
Jul 23, 7 PM $0.0669
-0.24%
$6.69 million $2.73 million
Jul 23, 6 PM $0.067
+0.08%
$6.7 million $2.71 million
Jul 23, 5 PM $0.067
-0.99%
$6.7 million $2.73 million
Jul 23, 4 PM $0.0677
-0.07%
$6.77 million $2.74 million
Jul 23, 3 PM $0.0677
+0.22%
$6.77 million $2.73 million
Jul 23, 2 PM $0.0676
-0.41%
$6.76 million $2.75 million
Jul 23, 1 PM $0.0678
+0.15%
$6.78 million $2.78 million
Jul 23, 12 PM $0.0677
-0.71%
$6.77 million $2.78 million
Jul 23, 11 AM $0.0682
-0.42%
$6.82 million $2.78 million
Jul 23, 10 AM $0.0685
-0.16%
$6.85 million $2.76 million
Jul 23, 9 AM $0.0686
+0.40%
$6.86 million $2.72 million
Jul 23, 8 AM $0.0684
+0.49%
$6.84 million $2.76 million
Jul 23, 7 AM $0.068
-0.37%
$6.8 million $2.9 million
Jul 23, 6 AM $0.0683
+0.11%
$6.83 million $2.89 million
Jul 23, 5 AM $0.0682
-0.16%
$6.82 million $2.89 million
Jul 23, 4 AM $0.0683
+0.18%
$6.83 million $3.11 million
Jul 23, 3 AM $0.0682
-0.31%
$6.82 million $3.14 million
Jul 23, 2 AM $0.0684
+0.13%
$6.84 million $3.15 million
Jul 23, 1 AM $0.0683
-0.26%
$6.83 million $3.14 million
Jul 23, 12 AM $0.0685
-0.23%
$6.85 million $3.16 million
Jul 22, 11 PM $0.0686
-0.14%
$6.86 million $3.16 million
Jul 22, 10 PM $0.0687
+0.16%
$6.87 million $3.16 million
Jul 22, 9 PM $0.0686
+0.25%
$6.86 million $3.19 million
Jul 22, 8 PM $0.0685
-0.14%
$6.85 million $3.37 million