Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.16
+3.93%
$115.25 million $4.97 million
Jan 25, 2024 $1.11
-1.42%
$110.9 million $7.95 million
Jan 24, 2024 $1.13
-0.66%
$112.5 million $10.03 million
Jan 23, 2024 $1.14
-7.31%
$113.24 million $16.29 million
Jan 22, 2024 $1.23
-3.23%
$122.17 million $18.07 million
Jan 21, 2024 $1.27
+1.79%
$126.25 million $39.13 million
Jan 20, 2024 $1.25
+12.10%
$124.03 million $85.81 million
Jan 19, 2024 $1.11
-0.86%
$110.64 million $9.65 million
Jan 18, 2024 $1.12
-7.36%
$111.6 million $8.52 million
Jan 17, 2024 $1.21
-4.40%
$120.46 million $7.98 million
Jan 16, 2024 $1.27
+3.95%
$126.01 million $9.05 million
Jan 15, 2024 $1.22
+3.59%
$121.22 million $7.19 million
Jan 14, 2024 $1.17
-5.58%
$117.02 million $6.09 million
Jan 13, 2024 $1.24
+1.55%
$123.93 million $8.12 million
Jan 12, 2024 $1.23
-5.70%
$122.05 million $13.84 million
Jan 11, 2024 $1.3
+5.59%
$129.43 million $16.74 million
Jan 10, 2024 $1.23
+7.55%
$122.58 million $11.81 million
Jan 9, 2024 $1.14
-5.10%
$113.97 million $9.93 million
Jan 8, 2024 $1.21
+7.12%
$120.1 million $11.78 million
Jan 7, 2024 $1.13
-5.56%
$112.12 million $13.4 million
Jan 6, 2024 $1.19
-1.45%
$118.72 million $12.54 million
Jan 5, 2024 $1.21
-2.86%
$120.46 million $13.01 million
Jan 4, 2024 $1.25
+0.06%
$124.01 million $15.21 million
Jan 3, 2024 $1.24
-13.61%
$123.93 million $27.81 million
Jan 2, 2024 $1.44
+0.65%
$143.46 million $15.03 million
Jan 1, 2024 $1.43
+6.69%
$142.53 million $12.67 million
Dec 31, 2023 $1.34
-5.24%
$133.59 million $9.68 million
Dec 30, 2023 $1.42
-5.22%
$140.98 million $7.87 million
Dec 29, 2023 $1.49
+1.81%
$148.74 million $12.46 million
Dec 28, 2023 $1.47
-2.60%
$146.1 million $15.35 million
Dec 27, 2023 $1.51
+8.94%
$150 million $29.31 million
Dec 26, 2023 $1.38
-0.63%
$137.69 million $15.32 million
Dec 25, 2023 $1.39
+3.42%
$138.57 million $13.53 million
Dec 24, 2023 $1.35
+0.44%
$133.99 million $22.37 million
Dec 23, 2023 $1.34
+6.57%
$133.4 million $15.55 million
Dec 22, 2023 $1.26
+2.38%
$125.17 million $13.4 million
Dec 21, 2023 $1.23
+0.28%
$122.26 million $13.76 million
Dec 20, 2023 $1.22
+8.27%
$121.91 million $13.68 million
Dec 19, 2023 $1.13
-0.15%
$112.6 million $8.79 million
Dec 18, 2023 $1.13
-3.93%
$112.77 million $16.36 million
Dec 17, 2023 $1.18
-0.78%
$117.39 million $34.86 million
Dec 16, 2023 $1.19
+7.56%
$118.32 million $29.49 million
Dec 15, 2023 $1.1
-7.22%
$110 million $25.81 million
Dec 14, 2023 $1.19
+3.71%
$118.57 million $29.19 million
Dec 13, 2023 $1.15
+0.82%
$114.33 million $24.24 million
Dec 12, 2023 $1.14
+4.58%
$113.39 million $30 million
Dec 11, 2023 $1.09
-9.44%
$108.42 million $29.34 million
Dec 10, 2023 $1.2
+2.44%
$119.73 million $23.62 million
Dec 9, 2023 $1.17
-2.95%
$116.87 million $25.45 million
Dec 8, 2023 $1.21
+3.79%
$120.42 million $22.46 million