Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.379
+10.93%
$35.83 million $26.95 million
Sep 1 $0.336
+3.37%
$34.16 million $19.76 million
Aug 25 $0.33
-4.83%
$32.5 million $26.96 million
Aug 18 $0.356
-1.83%
$34.63 million $69.28 million
Aug 11 $0.362
+19.06%
$36.19 million $327.43 million
Aug 4 $0.307
+12.79%
$30.43 million $9.03 million
Jul 28 $0.272
-12.71%
$27.15 million $11.44 million
Jul 21 $0.299
-9.61%
$31.17 million $16.75 million
Jul 14 $0.308
+7.82%
$33.08 million $21.92 million
Jul 7 $0.28
+22.49%
$28.51 million $27.39 million
Jun 30 $0.225
-4.90%
$22.87 million $13.2 million
Jun 23 $0.227
+12.10%
$23.68 million $8.92 million
Jun 16 $0.215
-12.31%
$20.27 million $10.48 million
Jun 9 $0.243
-6.69%
$24.52 million $10.74 million
Jun 2 $0.264
+0.39%
$26.03 million $9.92 million
May 26 $0.262
-10.97%
$26.15 million $14.6 million
May 19 $0.295
-5.32%
$29.36 million $11.98 million
May 12 $0.296
-12.56%
$31 million $12.89 million
May 5 $0.35
+26.44%
$33.67 million $15.69 million
Apr 28 $0.277
-12.25%
$27.57 million $17.09 million
Apr 21 $0.315
-6.18%
$31.39 million $46.3 million
Apr 14 $0.274
+14.15%
$33.45 million $22.79 million
Apr 7 $0.264
+12.15%
$23.94 million $29.06 million
Mar 31 $0.262
-15.47%
$23.41 million $28.58 million
Mar 24 $0.306
-17.09%
$30.87 million $31.11 million
Mar 17 $0.369
+6.29%
$36.82 million $32.2 million
Mar 10 $0.356
+2.37%
$34.54 million $31.57 million
Mar 3 $0.373
-22.57%
$34.61 million $34.36 million
Feb 24 $0.482
+2.15%
$48.03 million $32.01 million
Feb 17 $0.483
+1.60%
$47.02 million $16.3 million
Feb 10 $0.467
+8.56%
$47.38 million $14.08 million
Feb 3 $0.432
-1.89%
$42.87 million $19.85 million
Jan 27 $0.441
-23.77%
$43.96 million $18.54 million
Jan 20 $0.591
+0.12%
$57.67 million $13.6 million
Jan 13 $0.666
-1.60%
$58.78 million $15.25 million
Jan 6 $0.69
-16.33%
$67.43 million $17.11 million
Dec 30 $0.816
+3.90%
$82.16 million $25.98 million
Dec 23 $0.812
+16.04%
$78.24 million $31.98 million
Dec 16 $0.717
-25.51%
$69.75 million $59.75 million
Dec 9 $1.15
-13.74%
$95.78 million $50.32 million
Dec 2 $1.31
+3.10%
$132.44 million $62.41 million
Nov 25 $1.27
+40.23%
$126.75 million $72.11 million
Nov 18 $0.828
+16.99%
$90.38 million $5.56 trillion
Nov 11 $0.748
+9.50%
$70.53 million $25.59 million
Nov 4 $0.657
+16.15%
$68.02 million $45.81 billion
Oct 28 $0.566
-11.73%
$56.38 million $31.37 billion
Oct 21 $0.632
-14.86%
$63.87 million $22 billion
Oct 14 $0.742
+7.85%
$73.92 million $8.77 billion
Oct 7 $0.691
-1.70%
$68.54 million $49.75 billion
Sep 30 $0.682
+1.72%
$70.07 million $14.53 billion