Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $2.95
-14.59%
$197 million $263.26 million
May 2022 $3.45
-23.22%
$230.63 million $298.7 million
Apr 2022 $4.5
-38.22%
$211.06 million $196.75 million
Mar 2022 $7.29
+7.35%
$341.85 million $271.44 million
Feb 2022 $6.78
-7.54%
$318.2 million $278.11 million
Jan 2022 $7.33
-42.31%
$343.96 million $634.18 million
Dec 2021 $12.71
-26.20%
$597.89 million $1.55 billion
Nov 2021 $17.22
+102.26%
$810.2 million $2.02 billion
Oct 2021 $8.52
+22.66%
$400.57 million $639.48 million
Sep 2021 $6.94
-41.28%
$330.61 million $527.24 million
Aug 2021 $11.82
+63.82%
$563.05 million $966.44 million
Jul 2021 $6.86
+18.90%
$270.75 million $182.15 million
Download