Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0826
-0.55%
$8.26 million $2.55 million
Aug 30, 9 PM $0.0831
+0.20%
$8.31 million $2.55 million
Aug 30, 8 PM $0.0829
-0.87%
$8.29 million $2.54 million
Aug 30, 7 PM $0.0837
-0.37%
$8.37 million $2.52 million
Aug 30, 6 PM $0.0842
+0.06%
$8.42 million $2.49 million
Aug 30, 5 PM $0.0841
-0.28%
$8.41 million $2.49 million
Aug 30, 4 PM $0.0843
+0.87%
$8.43 million $2.48 million
Aug 30, 3 PM $0.0837
-0.22%
$8.37 million $2.49 million
Aug 30, 2 PM $0.0839
-0.15%
$8.39 million $2.53 million
Aug 30, 1 PM $0.084
-0.32%
$8.4 million $2.49 million
Aug 30, 12 PM $0.0843
-0.15%
$8.43 million $2.5 million
Aug 30, 11 AM $0.0844
-0.02%
$8.44 million $2.52 million
Aug 30, 10 AM $0.0845
+0.49%
$8.45 million $2.53 million
Aug 30, 9 AM $0.084
+0.29%
$8.4 million $2.5 million
Aug 30, 8 AM $0.0839
-0.15%
$8.39 million $2.44 million
Aug 30, 7 AM $0.0839
-0.66%
$8.39 million $2.43 million
Aug 30, 6 AM $0.0844
+0.00%
$8.44 million $2.42 million
Aug 30, 5 AM $0.0845
+0.97%
$8.45 million $2.44 million
Aug 30, 4 AM $0.0836
-0.37%
$8.36 million $2.46 million
Aug 30, 3 AM $0.0841
+0.71%
$8.41 million $2.44 million
Aug 30, 2 AM $0.0837
+0.19%
$8.37 million $2.46 million
Aug 30, 1 AM $0.0837
+0.30%
$8.37 million $2.47 million
Aug 30, 12 AM $0.0834
+0.27%
$8.34 million $2.56 million
Aug 29, 11 PM $0.0832
-1.13%
$8.32 million $2.55 million
Aug 29, 10 PM $0.0842
+0.12%
$8.42 million $2.45 million
Aug 29, 9 PM $0.0841
-0.34%
$8.41 million $2.42 million
Aug 29, 8 PM $0.0843
+0.48%
$8.43 million $2.43 million
Aug 29, 7 PM $0.0839
-0.12%
$8.39 million $2.44 million
Aug 29, 6 PM $0.084
-0.51%
$8.4 million $2.48 million
Aug 29, 5 PM $0.0845
-0.56%
$8.45 million $2.54 million
Aug 29, 4 PM $0.0849
-0.35%
$8.49 million $2.56 million
Aug 29, 3 PM $0.0852
+0.18%
$8.52 million $2.64 million
Aug 29, 2 PM $0.0851
+0.47%
$8.51 million $2.68 million
Aug 29, 1 PM $0.0847
-0.36%
$8.47 million $2.72 million
Aug 29, 12 PM $0.085
+0.75%
$8.5 million $2.72 million
Aug 29, 11 AM $0.0843
-0.45%
$8.43 million $2.7 million
Aug 29, 10 AM $0.0847
-0.26%
$8.47 million $2.68 million
Aug 29, 9 AM $0.0849
+0.28%
$8.49 million $2.68 million
Aug 29, 8 AM $0.0847
-0.27%
$8.47 million $2.72 million
Aug 29, 7 AM $0.0849
-0.01%
$8.49 million $2.73 million
Aug 29, 6 AM $0.0849
-0.31%
$8.49 million $2.73 million
Aug 29, 5 AM $0.0852
+0.26%
$8.52 million $2.75 million
Aug 29, 4 AM $0.085
+0.66%
$8.5 million $2.75 million
Aug 29, 3 AM $0.0844
-0.43%
$8.44 million $2.75 million
Aug 29, 2 AM $0.0848
+0.19%
$8.48 million $2.73 million
Aug 29, 1 AM $0.0846
-0.44%
$8.46 million $2.76 million
Aug 29, 12 AM $0.085
+0.28%
$8.5 million $2.74 million
Aug 28, 11 PM $0.0848
+0.34%
$8.48 million $2.74 million
Aug 28, 10 PM $0.0845
+0.87%
$8.45 million $2.71 million
Aug 28, 9 PM $0.0838
+0.73%
$8.38 million $2.68 million