Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0689
-0.18%
$6.89 million $2.73 million
Jul 26, 10 PM $0.069
+0.67%
$6.9 million $2.75 million
Jul 26, 9 PM $0.0685
+0.23%
$6.85 million $2.71 million
Jul 26, 8 PM $0.0684
-0.09%
$6.84 million $2.72 million
Jul 26, 7 PM $0.0684
-0.20%
$6.84 million $2.75 million
Jul 26, 6 PM $0.0686
-0.13%
$6.86 million $2.76 million
Jul 26, 5 PM $0.0687
-0.52%
$6.87 million $2.77 million
Jul 26, 4 PM $0.069
+0.44%
$6.9 million $2.76 million
Jul 26, 3 PM $0.0687
+0.13%
$6.87 million $2.79 million
Jul 26, 2 PM $0.0686
+0.31%
$6.86 million $3.17 million
Jul 26, 1 PM $0.0684
-0.45%
$6.84 million $3.19 million
Jul 26, 12 PM $0.0687
-0.25%
$6.87 million $3.19 million
Jul 26, 11 AM $0.0689
-0.29%
$6.89 million $3.21 million
Jul 26, 10 AM $0.0691
+0.05%
$6.91 million $3.21 million
Jul 26, 9 AM $0.0691
-0.28%
$6.91 million $3.18 million
Jul 26, 8 AM $0.0693
+0.34%
$6.93 million $3.2 million
Jul 26, 7 AM $0.069
-0.55%
$6.9 million $3.19 million
Jul 26, 6 AM $0.0694
+0.14%
$6.94 million $3.19 million
Jul 26, 5 AM $0.0693
+0.70%
$6.93 million $3.18 million
Jul 26, 4 AM $0.0688
+0.46%
$6.88 million $3.18 million
Jul 26, 3 AM $0.0685
-0.44%
$6.85 million $3.15 million
Jul 26, 2 AM $0.0688
+0.09%
$6.88 million $3.12 million
Jul 26, 1 AM $0.0688
+0.49%
$6.88 million $3.07 million
Jul 26, 12 AM $0.0684
-0.37%
$6.84 million $3.07 million
Jul 25, 11 PM $0.0687
+0.63%
$6.87 million $3 million
Jul 25, 10 PM $0.0682
+0.13%
$6.82 million $2.96 million
Jul 25, 9 PM $0.0681
-1.25%
$6.81 million $2.98 million
Jul 25, 8 PM $0.069
-0.83%
$6.9 million $2.92 million
Jul 25, 7 PM $0.0696
+1.02%
$6.96 million $2.86 million
Jul 25, 6 PM $0.0689
-0.16%
$6.89 million $2.86 million
Jul 25, 5 PM $0.069
-0.50%
$6.9 million $2.87 million
Jul 25, 4 PM $0.0693
+0.00%
$6.93 million $2.86 million
Jul 25, 3 PM $0.0693
+3.22%
$6.93 million $2.85 million
Jul 25, 2 PM $0.0672
+0.78%
$6.72 million $2.72 million
Jul 25, 1 PM $0.0667
+0.67%
$6.67 million $2.7 million
Jul 25, 12 PM $0.0662
+0.69%
$6.62 million $2.71 million
Jul 25, 11 AM $0.0658
-0.15%
$6.58 million $2.71 million
Jul 25, 10 AM $0.0659
+0.32%
$6.59 million $2.71 million
Jul 25, 9 AM $0.0657
+0.15%
$6.57 million $2.75 million
Jul 25, 8 AM $0.0656
-0.28%
$6.56 million $2.74 million
Jul 25, 7 AM $0.0657
+0.04%
$6.57 million $2.74 million
Jul 25, 6 AM $0.0657
-0.63%
$6.57 million $2.77 million
Jul 25, 5 AM $0.0661
-0.33%
$6.61 million $2.78 million
Jul 25, 4 AM $0.0663
+0.53%
$6.63 million $2.81 million
Jul 25, 3 AM $0.066
+0.37%
$6.6 million $2.83 million
Jul 25, 2 AM $0.0658
+0.13%
$6.58 million $2.83 million
Jul 25, 1 AM $0.0657
-0.47%
$6.57 million $2.86 million
Jul 25, 12 AM $0.066
+0.12%
$6.6 million $2.82 million
Jul 24, 11 PM $0.0659
+0.09%
$6.59 million $2.83 million
Jul 24, 10 PM $0.0658
+0.75%
$6.58 million $2.86 million