Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.85
-9.91%
$184.68 million $19.13 million
Mar 15, 2024 $2.06
-6.87%
$204.99 million $25.47 million
Mar 14, 2024 $2.21
-5.61%
$220.12 million $29.66 million
Mar 13, 2024 $2.34
-0.66%
$233.2 million $29.07 million
Mar 12, 2024 $2.36
-0.01%
$234.76 million $31.48 million
Mar 11, 2024 $2.36
+1.68%
$234.86 million $23.33 million
Mar 10, 2024 $2.32
-2.28%
$230.94 million $25.27 million
Mar 9, 2024 $2.37
+4.46%
$236.32 million $29.42 million
Mar 8, 2024 $2.27
-2.93%
$226.24 million $42.35 million
Mar 7, 2024 $2.34
+16.39%
$233.07 million $106.72 million
Mar 6, 2024 $2.01
+0.32%
$200.24 million $23.91 million
Mar 5, 2024 $2
+1.50%
$199.61 million $73.13 million
Mar 4, 2024 $1.97
+2.58%
$196.66 million $17.97 million
Mar 3, 2024 $1.93
-5.34%
$191.72 million $16 million
Mar 2, 2024 $2.03
+6.64%
$202.54 million $40.18 million
Mar 1, 2024 $1.91
+7.91%
$189.92 million $27.69 million
Feb 29, 2024 $1.77
+7.88%
$176.02 million $23.67 million
Feb 28, 2024 $1.64
+3.81%
$163.17 million $18.89 million
Feb 27, 2024 $1.58
-0.14%
$157.17 million $11.29 million
Feb 26, 2024 $1.58
+3.32%
$157.39 million $13.43 million
Feb 25, 2024 $1.53
+0.82%
$152.32 million $8.28 million
Feb 24, 2024 $1.52
+3.38%
$151.08 million $7.95 million
Feb 23, 2024 $1.47
-0.25%
$146.14 million $9.05 million
Feb 22, 2024 $1.47
+0.04%
$146.5 million $10.14 million
Feb 21, 2024 $1.47
-5.81%
$146.45 million $13.03 million
Feb 20, 2024 $1.56
-4.50%
$155.48 million $18.76 million
Feb 19, 2024 $1.63
+3.35%
$162.81 million $22 million
Feb 18, 2024 $1.58
+8.48%
$157.52 million $36.09 million
Feb 17, 2024 $1.46
+2.23%
$145.22 million $16.3 million
Feb 16, 2024 $1.43
+5.18%
$142.05 million $12.78 million
Feb 15, 2024 $1.36
+1.12%
$135.05 million $10.76 million
Feb 14, 2024 $1.34
+3.75%
$133.56 million $9.01 million
Feb 13, 2024 $1.29
+0.97%
$128.73 million $9.25 million
Feb 12, 2024 $1.28
+3.52%
$127.49 million $9.49 million
Feb 11, 2024 $1.24
-1.70%
$123.16 million $6.01 million
Feb 10, 2024 $1.26
+0.64%
$125.29 million $8.1 million
Feb 9, 2024 $1.25
+2.49%
$124.49 million $10.45 million
Feb 8, 2024 $1.22
+3.01%
$121.46 million $13.16 million
Feb 7, 2024 $1.18
+6.50%
$117.92 million $56.55 million
Feb 6, 2024 $1.11
+1.05%
$110.72 million $4.92 million
Feb 5, 2024 $1.1
+1.47%
$109.57 million $4.07 million
Feb 4, 2024 $1.08
-2.16%
$107.98 million $3.79 million
Feb 3, 2024 $1.11
-1.48%
$110.37 million $3.61 million
Feb 2, 2024 $1.12
+1.00%
$112 million $4.17 million
Feb 1, 2024 $1.11
+0.64%
$110.9 million $5.2 million
Jan 31, 2024 $1.11
-3.46%
$110.2 million $6.66 million
Jan 30, 2024 $1.15
-2.58%
$114.14 million $6.4 million
Jan 29, 2024 $1.18
+2.20%
$117.16 million $5.35 million
Jan 28, 2024 $1.15
-3.81%
$114.64 million $10.85 million
Jan 27, 2024 $1.2
+3.41%
$119.18 million $5.97 million