Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0755
-2.10%
$7.55 million $4.3 million
Jul 28, 11 PM $0.0772
-2.46%
$7.72 million $4.25 million
Jul 28, 10 PM $0.0791
-0.40%
$7.91 million $4.1 million
Jul 28, 9 PM $0.0794
+3.98%
$7.94 million $3.9 million
Jul 28, 8 PM $0.0764
-0.17%
$7.64 million $3.62 million
Jul 28, 7 PM $0.0765
+1.64%
$7.65 million $3.51 million
Jul 28, 6 PM $0.0753
+0.73%
$7.53 million $3.46 million
Jul 28, 5 PM $0.0747
-0.67%
$7.47 million $3.5 million
Jul 28, 4 PM $0.0752
-0.11%
$7.52 million $3.61 million
Jul 28, 3 PM $0.0753
+0.64%
$7.53 million $3.64 million
Jul 28, 2 PM $0.0749
+2.77%
$7.49 million $3.7 million
Jul 28, 1 PM $0.0728
-0.03%
$7.28 million $3.54 million
Jul 28, 12 PM $0.0729
-0.54%
$7.29 million $3.64 million
Jul 28, 11 AM $0.0733
-1.16%
$7.33 million $3.82 million
Jul 28, 10 AM $0.0741
-0.39%
$7.41 million $3.82 million
Jul 28, 9 AM $0.0744
+0.33%
$7.44 million $3.78 million
Jul 28, 8 AM $0.0742
+0.34%
$7.42 million $3.72 million
Jul 28, 7 AM $0.0739
-0.54%
$7.39 million $3.69 million
Jul 28, 6 AM $0.0743
+0.87%
$7.43 million $3.7 million
Jul 28, 5 AM $0.0737
+0.29%
$7.37 million $3.7 million
Jul 28, 4 AM $0.0735
+0.62%
$7.35 million $3.67 million
Jul 28, 3 AM $0.073
-0.96%
$7.3 million $3.62 million
Jul 28, 2 AM $0.0737
+2.06%
$7.37 million $3.63 million
Jul 28, 1 AM $0.0722
+1.63%
$7.22 million $3.38 million
Jul 28, 12 AM $0.0711
-0.03%
$7.11 million $3.33 million
Jul 27, 11 PM $0.0711
-1.11%
$7.11 million $3.33 million
Jul 27, 10 PM $0.0719
-1.24%
$7.19 million $3.32 million
Jul 27, 9 PM $0.0728
+0.72%
$7.28 million $3.31 million
Jul 27, 8 PM $0.0722
+0.25%
$7.22 million $3.31 million
Jul 27, 7 PM $0.0721
+0.02%
$7.21 million $3.37 million
Jul 27, 6 PM $0.072
-0.76%
$7.2 million $3.38 million
Jul 27, 5 PM $0.0726
-1.24%
$7.26 million $3.36 million
Jul 27, 4 PM $0.0735
+0.90%
$7.35 million $3.21 million
Jul 27, 3 PM $0.0729
-0.08%
$7.29 million $3.16 million
Jul 27, 2 PM $0.0729
+0.46%
$7.29 million $3.2 million
Jul 27, 1 PM $0.0726
-0.08%
$7.26 million $3.15 million
Jul 27, 12 PM $0.0726
+3.25%
$7.26 million $3.02 million
Jul 27, 11 AM $0.0703
+0.66%
$7.03 million $2.81 million
Jul 27, 10 AM $0.0699
-0.40%
$6.99 million $2.83 million
Jul 27, 9 AM $0.0702
+0.61%
$7.02 million $2.84 million
Jul 27, 8 AM $0.0697
-1.21%
$6.97 million $2.82 million
Jul 27, 7 AM $0.0706
+2.84%
$7.06 million $2.8 million
Jul 27, 6 AM $0.0686
-0.80%
$6.86 million $2.74 million
Jul 27, 5 AM $0.0692
-0.09%
$6.92 million $2.71 million
Jul 27, 4 AM $0.0693
-0.32%
$6.93 million $2.68 million
Jul 27, 3 AM $0.0695
+0.23%
$6.95 million $2.69 million
Jul 27, 2 AM $0.0693
+0.33%
$6.93 million $2.69 million
Jul 27, 1 AM $0.0691
+0.60%
$6.91 million $2.69 million
Jul 27, 12 AM $0.0687
-0.27%
$6.87 million $2.69 million
Jul 26, 11 PM $0.0689
-0.18%
$6.89 million $2.73 million