Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.19
+1.85%
$118.55 million $5.19 million
May 4, 2024 $1.17
-0.15%
$116.39 million $6.1 million
May 3, 2024 $1.17
+2.22%
$116.57 million $6.55 million
May 2, 2024 $1.14
+3.80%
$114.04 million $6.11 million
May 1, 2024 $1.1
-1.31%
$109.87 million $9.54 million
Apr 30, 2024 $1.11
-6.10%
$110.71 million $7.88 million
Apr 29, 2024 $1.18
-0.49%
$117.9 million $7.84 million
Apr 28, 2024 $1.19
-3.48%
$118.49 million $7.71 million
Apr 27, 2024 $1.23
+3.13%
$122.76 million $6.19 million
Apr 26, 2024 $1.19
-2.85%
$119.03 million $8.19 million
Apr 25, 2024 $1.23
+0.13%
$122.52 million $7.2 million
Apr 24, 2024 $1.23
-5.00%
$122.36 million $8.52 million
Apr 23, 2024 $1.29
-0.02%
$128.81 million $8.5 million
Apr 22, 2024 $1.29
+1.91%
$128.83 million $6.37 million
Apr 21, 2024 $1.27
-2.39%
$126.41 million $6.26 million
Apr 20, 2024 $1.3
+10.50%
$129.51 million $5.85 million
Apr 19, 2024 $1.18
-1.29%
$117.21 million $8.64 million
Apr 18, 2024 $1.19
+2.97%
$118.74 million $7.35 million
Apr 17, 2024 $1.16
-2.26%
$115.31 million $9.97 million
Apr 16, 2024 $1.18
+0.51%
$117.98 million $11.59 million
Apr 15, 2024 $1.18
-6.31%
$117.39 million $12.19 million
Apr 14, 2024 $1.26
+11.58%
$125.29 million $17.61 million
Apr 13, 2024 $1.13
-19.05%
$112.29 million $19.24 million
Apr 12, 2024 $1.39
-20.42%
$138.71 million $13.54 million
Apr 11, 2024 $1.75
-3.61%
$174.31 million $8.92 million
Apr 10, 2024 $1.82
-0.71%
$180.84 million $11.74 million
Apr 9, 2024 $1.83
-6.09%
$182.13 million $10.46 million
Apr 8, 2024 $1.95
+5.81%
$193.95 million $13 million
Apr 7, 2024 $1.84
+2.25%
$183.3 million $7.88 million
Apr 6, 2024 $1.8
+1.72%
$179.27 million $6.06 million
Apr 5, 2024 $1.77
-3.50%
$176.23 million $12.6 million
Apr 4, 2024 $1.83
+2.46%
$182.62 million $10.84 million
Apr 3, 2024 $1.79
+0.19%
$178.23 million $13.73 million
Apr 2, 2024 $1.79
-9.26%
$177.9 million $17.3 million
Apr 1, 2024 $1.97
-7.49%
$196.05 million $17.53 million
Mar 31, 2024 $2.13
-0.10%
$211.92 million $11.19 million
Mar 30, 2024 $2.13
-4.18%
$212.07 million $16.03 million
Mar 29, 2024 $2.22
+2.24%
$221.32 million $41.8 million
Mar 28, 2024 $2.17
+7.05%
$216.47 million $33.05 million
Mar 27, 2024 $2.03
+0.57%
$202.21 million $18.78 million
Mar 26, 2024 $2.02
+0.09%
$201.05 million $16.23 million
Mar 25, 2024 $2.02
+5.26%
$200.86 million $11.65 million
Mar 24, 2024 $1.92
+5.24%
$190.81 million $11.01 million
Mar 23, 2024 $1.82
+0.35%
$181.31 million $9.31 million
Mar 22, 2024 $1.81
-1.35%
$180.67 million $11.81 million
Mar 21, 2024 $1.84
-2.25%
$183.14 million $19.04 million
Mar 20, 2024 $1.88
+10.73%
$187.35 million $19.73 million
Mar 19, 2024 $1.7
-10.28%
$169.19 million $17.16 million
Mar 18, 2024 $1.89
-4.62%
$188.58 million $18.53 million
Mar 17, 2024 $1.99
+7.06%
$197.72 million $19.24 million