Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0737
+0.54%
$7.37 million $2.97 million
Jul 31, 12 AM $0.0733
-0.51%
$7.33 million $3 million
Jul 30, 11 PM $0.0737
+1.69%
$7.37 million $3.01 million
Jul 30, 10 PM $0.0725
+1.23%
$7.25 million $2.98 million
Jul 30, 9 PM $0.0716
+0.46%
$7.16 million $2.97 million
Jul 30, 8 PM $0.0713
+0.48%
$7.13 million $2.95 million
Jul 30, 7 PM $0.0709
-0.44%
$7.09 million $2.94 million
Jul 30, 6 PM $0.0712
-0.33%
$7.12 million $2.96 million
Jul 30, 5 PM $0.0715
-0.46%
$7.15 million $2.99 million
Jul 30, 4 PM $0.0718
-0.79%
$7.18 million $3 million
Jul 30, 3 PM $0.0724
-0.09%
$7.24 million $2.99 million
Jul 30, 2 PM $0.0724
-0.99%
$7.24 million $3.08 million
Jul 30, 1 PM $0.0732
-0.81%
$7.32 million $3.14 million
Jul 30, 12 PM $0.0738
+0.04%
$7.38 million $3.15 million
Jul 30, 11 AM $0.0737
+0.13%
$7.37 million $3.2 million
Jul 30, 10 AM $0.0736
-2.34%
$7.36 million $3.19 million
Jul 30, 9 AM $0.0754
-1.16%
$7.54 million $3.19 million
Jul 30, 8 AM $0.0763
-0.36%
$7.63 million $3.2 million
Jul 30, 7 AM $0.0766
-0.87%
$7.66 million $3.17 million
Jul 30, 6 AM $0.0772
+1.35%
$7.72 million $3.17 million
Jul 30, 5 AM $0.0762
+1.50%
$7.62 million $3.15 million
Jul 30, 4 AM $0.0751
-1.23%
$7.51 million $3.17 million
Jul 30, 3 AM $0.076
-0.61%
$7.6 million $3.13 million
Jul 30, 2 AM $0.0765
-1.14%
$7.65 million $3.17 million
Jul 30, 1 AM $0.0774
+5.26%
$7.74 million $3.1 million
Jul 30, 12 AM $0.0735
+0.40%
$7.35 million $3.14 million
Jul 29, 11 PM $0.0732
+0.57%
$7.32 million $3.17 million
Jul 29, 10 PM $0.0728
-0.29%
$7.28 million $3.33 million
Jul 29, 9 PM $0.073
+0.61%
$7.3 million $3.56 million
Jul 29, 8 PM $0.0726
+0.34%
$7.26 million $3.82 million
Jul 29, 7 PM $0.0723
-1.01%
$7.23 million $3.89 million
Jul 29, 6 PM $0.0731
-0.54%
$7.31 million $3.92 million
Jul 29, 5 PM $0.0735
-1.02%
$7.35 million $3.87 million
Jul 29, 4 PM $0.0742
+0.31%
$7.42 million $3.89 million
Jul 29, 3 PM $0.074
+1.02%
$7.4 million $3.9 million
Jul 29, 2 PM $0.0732
-1.18%
$7.32 million $3.99 million
Jul 29, 1 PM $0.0741
-1.29%
$7.41 million $4.08 million
Jul 29, 12 PM $0.0751
-0.04%
$7.51 million $4.02 million
Jul 29, 11 AM $0.0751
-1.53%
$7.51 million $4 million
Jul 29, 10 AM $0.0763
+0.21%
$7.63 million $3.98 million
Jul 29, 9 AM $0.0761
+3.49%
$7.61 million $3.95 million
Jul 29, 8 AM $0.0735
+0.08%
$7.35 million $3.95 million
Jul 29, 7 AM $0.0735
-0.28%
$7.35 million $4.01 million
Jul 29, 6 AM $0.0737
-1.03%
$7.37 million $4.07 million
Jul 29, 5 AM $0.0745
-0.44%
$7.45 million $4.1 million
Jul 29, 4 AM $0.0748
+1.26%
$7.48 million $4.11 million
Jul 29, 3 AM $0.0739
+1.06%
$7.39 million $4.16 million
Jul 29, 2 AM $0.0731
+0.70%
$7.31 million $4.11 million
Jul 29, 1 AM $0.0726
-3.94%
$7.26 million $4.35 million
Jul 29, 12 AM $0.0755
-2.10%
$7.55 million $4.3 million