Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.973
+2.11%
$96.89 million $6.38 million
Jun 23, 2024 $0.953
-4.31%
$94.89 million $3.14 million
Jun 22, 2024 $0.995
+0.61%
$99.17 million $2.73 million
Jun 21, 2024 $0.989
-0.47%
$98.56 million $6.26 million
Jun 20, 2024 $0.994
-0.02%
$99.03 million $14.62 million
Jun 19, 2024 $0.994
+3.42%
$98.98 million $5.03 million
Jun 18, 2024 $0.961
-9.39%
$95.78 million $8.84 million
Jun 17, 2024 $1.06
-9.04%
$105.71 million $7.78 million
Jun 16, 2024 $1.17
+1.50%
$116.21 million $3.88 million
Jun 15, 2024 $1.15
-1.30%
$114.49 million $5.52 million
Jun 14, 2024 $1.16
-6.21%
$116 million $7.75 million
Jun 13, 2024 $1.24
-3.71%
$123.68 million $4.24 million
Jun 12, 2024 $1.29
+3.35%
$128.45 million $8.65 million
Jun 11, 2024 $1.25
-5.14%
$124.29 million $9.9 million
Jun 10, 2024 $1.32
-3.01%
$131.03 million $6.97 million
Jun 9, 2024 $1.36
-0.81%
$135.1 million $6.66 million
Jun 8, 2024 $1.37
-5.67%
$136.26 million $10.11 million
Jun 7, 2024 $1.45
-11.49%
$144.39 million $16.04 million
Jun 6, 2024 $1.64
-5.39%
$163.14 million $11.77 million
Jun 5, 2024 $1.73
+0.54%
$172.5 million $17.69 million
Jun 4, 2024 $1.72
+3.42%
$171.57 million $73.11 million
Jun 3, 2024 $1.66
+0.15%
$165.83 million $35.64 million
Jun 2, 2024 $1.66
-4.00%
$165.58 million $70.41 million
Jun 1, 2024 $1.73
+24.00%
$172.48 million $34.34 million
May 31, 2024 $1.4
+2.61%
$139.1 million $13.21 million
May 30, 2024 $1.36
+6.21%
$135.56 million $7.93 million
May 29, 2024 $1.28
-1.02%
$127.6 million $5.97 million
May 28, 2024 $1.29
-1.96%
$128.95 million $19.42 million
May 27, 2024 $1.32
+0.13%
$131.53 million $6.93 million
May 26, 2024 $1.32
-1.96%
$131.36 million $4.54 million
May 25, 2024 $1.35
+0.99%
$134 million $3.87 million
May 24, 2024 $1.33
+4.23%
$132.69 million $6.93 million
May 23, 2024 $1.28
-0.37%
$127.3 million $9.96 million
May 22, 2024 $1.28
-3.73%
$127.75 million $11.6 million
May 21, 2024 $1.33
+4.32%
$132.7 million $15.39 million
May 20, 2024 $1.28
+12.26%
$127.21 million $4.48 million
May 19, 2024 $1.14
-6.64%
$113.31 million $4.62 million
May 18, 2024 $1.22
+0.09%
$121.38 million $4.05 million
May 17, 2024 $1.22
+4.59%
$121.27 million $4.13 million
May 16, 2024 $1.16
-2.17%
$115.95 million $4.54 million
May 15, 2024 $1.19
+7.48%
$118.52 million $4.73 million
May 14, 2024 $1.11
-5.09%
$110.27 million $4.96 million
May 13, 2024 $1.17
-3.47%
$116.18 million $8.1 million
May 12, 2024 $1.21
-1.17%
$120.35 million $3.36 million
May 11, 2024 $1.22
-0.24%
$121.78 million $3.88 million
May 10, 2024 $1.23
-4.31%
$122.07 million $7.53 million
May 9, 2024 $1.28
+7.47%
$127.58 million $11 million
May 8, 2024 $1.19
+1.58%
$118.71 million $7.17 million
May 7, 2024 $1.17
-0.87%
$116.87 million $19.55 million
May 6, 2024 $1.18
-0.55%
$117.89 million $6.83 million