Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0746
-0.26%
$7.46 million $2.95 million
Aug 2, 2 AM $0.0748
-2.17%
$7.48 million $3 million
Aug 2, 1 AM $0.0765
+0.52%
$7.65 million $2.96 million
Aug 2, 12 AM $0.0761
+0.07%
$7.61 million $2.96 million
Aug 1, 11 PM $0.076
+0.76%
$7.6 million $2.99 million
Aug 1, 10 PM $0.0754
-0.88%
$7.54 million $3.03 million
Aug 1, 9 PM $0.0761
-0.10%
$7.61 million $3.01 million
Aug 1, 8 PM $0.0762
-1.26%
$7.62 million $2.98 million
Aug 1, 7 PM $0.0772
-0.22%
$7.72 million $2.95 million
Aug 1, 6 PM $0.0773
+1.07%
$7.73 million $2.88 million
Aug 1, 5 PM $0.0765
-0.27%
$7.65 million $2.81 million
Aug 1, 4 PM $0.0767
+2.65%
$7.67 million $2.81 million
Aug 1, 3 PM $0.0747
+0.23%
$7.47 million $2.78 million
Aug 1, 2 PM $0.0746
-0.06%
$7.46 million $2.84 million
Aug 1, 1 PM $0.0746
-0.64%
$7.46 million $2.89 million
Aug 1, 12 PM $0.0751
-0.59%
$7.51 million $2.9 million
Aug 1, 11 AM $0.0755
+0.02%
$7.55 million $2.87 million
Aug 1, 10 AM $0.0755
+0.60%
$7.55 million $2.89 million
Aug 1, 9 AM $0.0751
-0.20%
$7.51 million $2.96 million
Aug 1, 8 AM $0.0752
+0.63%
$7.52 million $2.97 million
Aug 1, 7 AM $0.0748
-0.42%
$7.48 million $3.03 million
Aug 1, 6 AM $0.0751
-0.04%
$7.51 million $3.01 million
Aug 1, 5 AM $0.0751
+1.40%
$7.51 million $3 million
Aug 1, 4 AM $0.0741
-0.04%
$7.41 million $2.99 million
Aug 1, 3 AM $0.0741
+0.60%
$7.41 million $3.01 million
Aug 1, 2 AM $0.0737
-0.38%
$7.37 million $2.95 million
Aug 1, 1 AM $0.0739
+0.37%
$7.39 million $2.94 million
Aug 1, 12 AM $0.0737
-0.47%
$7.37 million $2.92 million
Jul 31, 11 PM $0.074
+2.19%
$7.4 million $2.9 million
Jul 31, 10 PM $0.0724
+0.09%
$7.24 million $2.86 million
Jul 31, 9 PM $0.0724
-0.11%
$7.24 million $2.86 million
Jul 31, 8 PM $0.0724
-0.43%
$7.24 million $2.9 million
Jul 31, 7 PM $0.0728
-0.10%
$7.28 million $2.92 million
Jul 31, 6 PM $0.0728
-0.63%
$7.28 million $2.92 million
Jul 31, 5 PM $0.0733
-0.41%
$7.33 million $2.92 million
Jul 31, 4 PM $0.0736
+0.35%
$7.36 million $2.92 million
Jul 31, 3 PM $0.0733
-0.85%
$7.33 million $2.93 million
Jul 31, 2 PM $0.074
-0.58%
$7.4 million $3.01 million
Jul 31, 1 PM $0.0744
-0.61%
$7.44 million $2.96 million
Jul 31, 12 PM $0.0749
-0.54%
$7.49 million $2.98 million
Jul 31, 11 AM $0.0753
-0.11%
$7.53 million $2.95 million
Jul 31, 10 AM $0.0753
-0.87%
$7.53 million $2.94 million
Jul 31, 9 AM $0.076
-1.07%
$7.6 million $2.89 million
Jul 31, 8 AM $0.0768
+2.81%
$7.68 million $2.87 million
Jul 31, 7 AM $0.0747
-1.43%
$7.47 million $2.86 million
Jul 31, 6 AM $0.0758
+2.42%
$7.58 million $2.85 million
Jul 31, 5 AM $0.074
-1.02%
$7.4 million $2.85 million
Jul 31, 4 AM $0.0748
+0.73%
$7.48 million $2.87 million
Jul 31, 3 AM $0.0742
-1.73%
$7.42 million $2.9 million
Jul 31, 2 AM $0.0755
+2.49%
$7.55 million $2.92 million