Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.664
+1.29%
$66.13 million $2.1 million
Aug 12, 2024 $0.655
+6.90%
$65.28 million $2.61 million
Aug 11, 2024 $0.612
-7.97%
$61 million $2.07 million
Aug 10, 2024 $0.665
+3.82%
$66.28 million $1.85 million
Aug 9, 2024 $0.641
-5.27%
$63.84 million $2.87 million
Aug 8, 2024 $0.676
+11.96%
$67.39 million $2.67 million
Aug 7, 2024 $0.604
-4.97%
$60.19 million $2.45 million
Aug 6, 2024 $0.636
+4.57%
$63.34 million $3.14 million
Aug 5, 2024 $0.608
-4.77%
$60.57 million $7.97 million
Aug 4, 2024 $0.638
-6.34%
$63.6 million $2.46 million
Aug 3, 2024 $0.682
-3.17%
$67.91 million $3.98 million
Aug 2, 2024 $0.704
-8.81%
$70.13 million $3.18 million
Aug 1, 2024 $0.772
-4.02%
$76.91 million $3.03 million
Jul 31, 2024 $0.804
-3.53%
$80.13 million $2.79 million
Jul 30, 2024 $0.834
-3.96%
$83.07 million $4.8 million
Jul 29, 2024 $0.868
+0.14%
$86.49 million $6.53 million
Jul 28, 2024 $0.866
-10.52%
$86.29 million $5.06 million
Jul 27, 2024 $0.968
-0.62%
$96.43 million $3.34 million
Jul 26, 2024 $0.974
+1.70%
$97.03 million $3.49 million
Jul 25, 2024 $0.958
+4.08%
$95.4 million $7.12 million
Jul 24, 2024 $0.92
+3.90%
$91.67 million $7.5 million
Jul 23, 2024 $0.886
+1.94%
$88.22 million $2.9 million
Jul 22, 2024 $0.869
-5.96%
$86.54 million $13.18 million
Jul 21, 2024 $0.924
+0.91%
$92.03 million $3.54 million
Jul 20, 2024 $0.915
+4.19%
$91.2 million $3.1 million
Jul 19, 2024 $0.879
+2.29%
$87.53 million $2.24 million
Jul 18, 2024 $0.859
-1.20%
$85.57 million $2.34 million
Jul 17, 2024 $0.869
-2.19%
$86.61 million $2.43 million
Jul 16, 2024 $0.889
-0.46%
$88.56 million $6.02 million
Jul 15, 2024 $0.893
+3.47%
$88.96 million $2.6 million
Jul 14, 2024 $0.864
+4.75%
$86.04 million $1.53 million
Jul 13, 2024 $0.825
+1.81%
$82.14 million $1.23 million
Jul 12, 2024 $0.81
+0.87%
$80.67 million $1.73 million
Jul 11, 2024 $0.803
-1.23%
$79.98 million $2.18 million
Jul 10, 2024 $0.813
-0.66%
$80.98 million $2.12 million
Jul 9, 2024 $0.818
+2.12%
$81.51 million $1.37 million
Jul 8, 2024 $0.801
+4.21%
$79.82 million $4.19 million
Jul 7, 2024 $0.769
-5.48%
$76.59 million $2.92 million
Jul 6, 2024 $0.813
+7.53%
$81.02 million $3.45 million
Jul 5, 2024 $0.756
-7.06%
$75.35 million $8.85 million
Jul 4, 2024 $0.814
-10.49%
$81.05 million $4.55 million
Jul 3, 2024 $0.909
-6.24%
$90.55 million $3.78 million
Jul 2, 2024 $0.969
-2.48%
$96.57 million $5.59 million
Jul 1, 2024 $0.994
-2.59%
$99.03 million $4.34 million
Jun 30, 2024 $1.02
+6.71%
$101.65 million $3.48 million
Jun 29, 2024 $0.956
-1.94%
$95.25 million $1.73 million
Jun 28, 2024 $0.975
-3.53%
$97.13 million $3.94 million
Jun 27, 2024 $1.01
+2.84%
$100.68 million $4.21 million
Jun 26, 2024 $0.983
-0.91%
$97.9 million $7.79 million
Jun 25, 2024 $0.992
+1.97%
$98.8 million $3.05 million