Gitcoin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0767
+0.88%
$7.67 million $3.44 million
Aug 4, 3 AM $0.0761
-1.74%
$7.61 million $3.73 million
Aug 4, 2 AM $0.0774
-0.26%
$7.74 million $3.94 million
Aug 4, 1 AM $0.0776
-0.52%
$7.76 million $4.14 million
Aug 4, 12 AM $0.078
+0.44%
$7.8 million $4.16 million
Aug 3, 11 PM $0.0777
+0.19%
$7.77 million $4.15 million
Aug 3, 10 PM $0.0775
-0.46%
$7.75 million $4.21 million
Aug 3, 9 PM $0.0779
+0.64%
$7.79 million $4.21 million
Aug 3, 8 PM $0.0774
+1.30%
$7.74 million $4.21 million
Aug 3, 7 PM $0.0764
-1.27%
$7.64 million $4.2 million
Aug 3, 6 PM $0.0774
+0.60%
$7.74 million $4.18 million
Aug 3, 5 PM $0.0769
+1.44%
$7.69 million $4.2 million
Aug 3, 4 PM $0.0758
-0.19%
$7.58 million $4.2 million
Aug 3, 3 PM $0.076
+0.34%
$7.6 million $4.21 million
Aug 3, 2 PM $0.0757
+0.98%
$7.57 million $4.41 million
Aug 3, 1 PM $0.075
+0.25%
$7.5 million $4.4 million
Aug 3, 12 PM $0.0748
+0.75%
$7.48 million $4.48 million
Aug 3, 11 AM $0.0742
+0.21%
$7.42 million $4.45 million
Aug 3, 10 AM $0.0741
+0.87%
$7.41 million $4.42 million
Aug 3, 9 AM $0.0734
+0.61%
$7.34 million $4.37 million
Aug 3, 8 AM $0.073
+0.42%
$7.3 million $4.37 million
Aug 3, 7 AM $0.0728
-0.75%
$7.28 million $4.34 million
Aug 3, 6 AM $0.0733
-5.29%
$7.33 million $4.25 million
Aug 3, 5 AM $0.0774
-2.02%
$7.74 million $4.04 million
Aug 3, 4 AM $0.079
-3.86%
$7.9 million $3.9 million
Aug 3, 3 AM $0.0822
+1.95%
$8.22 million $3.5 million
Aug 3, 2 AM $0.0806
+1.85%
$8.06 million $3.26 million
Aug 3, 1 AM $0.0791
+1.80%
$7.91 million $3.11 million
Aug 3, 12 AM $0.0777
+0.70%
$7.77 million $3.08 million
Aug 2, 11 PM $0.0772
-1.39%
$7.72 million $3.07 million
Aug 2, 10 PM $0.0783
+1.29%
$7.83 million $3.02 million
Aug 2, 9 PM $0.0773
-0.52%
$7.73 million $3.04 million
Aug 2, 8 PM $0.0777
-0.70%
$7.77 million $3.04 million
Aug 2, 7 PM $0.0782
-0.29%
$7.82 million $3.05 million
Aug 2, 6 PM $0.0784
+1.85%
$7.84 million $3.09 million
Aug 2, 5 PM $0.077
+0.43%
$7.7 million $3.14 million
Aug 2, 4 PM $0.0767
+0.51%
$7.67 million $3.13 million
Aug 2, 3 PM $0.0763
-1.11%
$7.63 million $3.12 million
Aug 2, 2 PM $0.0771
-0.83%
$7.71 million $3.16 million
Aug 2, 1 PM $0.0778
+2.31%
$7.78 million $3.08 million
Aug 2, 12 PM $0.076
+0.16%
$7.6 million $2.96 million
Aug 2, 11 AM $0.0759
+0.68%
$7.59 million $3.01 million
Aug 2, 10 AM $0.0754
-0.57%
$7.54 million $3.02 million
Aug 2, 9 AM $0.0758
+1.67%
$7.58 million $3.01 million
Aug 2, 8 AM $0.0746
-0.06%
$7.46 million $3 million
Aug 2, 7 AM $0.0746
-0.50%
$7.46 million $2.95 million
Aug 2, 6 AM $0.075
+0.91%
$7.5 million $2.98 million
Aug 2, 5 AM $0.0743
-0.34%
$7.43 million $3 million
Aug 2, 4 AM $0.0746
-0.05%
$7.46 million $2.97 million
Aug 2, 3 AM $0.0746
-0.26%
$7.46 million $2.95 million