Gitcoin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.629
+1.38%
$62.64 million $3.43 million
Oct 1, 2024 $0.62
-4.04%
$61.78 million $2.86 million
Sep 30, 2024 $0.646
-3.63%
$64.39 million $3.24 million
Sep 29, 2024 $0.671
-1.09%
$66.87 million $2.18 million
Sep 28, 2024 $0.679
-2.64%
$67.61 million $3.68 million
Sep 27, 2024 $0.697
+2.92%
$69.44 million $3.33 million
Sep 26, 2024 $0.678
+5.12%
$67.55 million $3.41 million
Sep 25, 2024 $0.645
-3.30%
$64.26 million $3.28 million
Sep 24, 2024 $0.667
+1.60%
$66.45 million $2.52 million
Sep 23, 2024 $0.657
+2.50%
$65.4 million $2.43 million
Sep 22, 2024 $0.64
-3.81%
$63.74 million $1.97 million
Sep 21, 2024 $0.665
+0.79%
$66.27 million $1.43 million
Sep 20, 2024 $0.66
+1.54%
$65.75 million $2.59 million
Sep 19, 2024 $0.65
+3.87%
$64.75 million $3.26 million
Sep 18, 2024 $0.624
+2.60%
$62.21 million $1.82 million
Sep 17, 2024 $0.609
+2.04%
$60.63 million $1.87 million
Sep 16, 2024 $0.597
-0.57%
$59.48 million $1.53 million
Sep 15, 2024 $0.601
-3.41%
$59.89 million $1.66 million
Sep 14, 2024 $0.622
-2.73%
$61.93 million $1.98 million
Sep 13, 2024 $0.639
+1.40%
$63.67 million $2.43 million
Sep 12, 2024 $0.63
+0.22%
$62.79 million $2.46 million
Sep 11, 2024 $0.629
+3.63%
$62.65 million $4.3 million
Sep 10, 2024 $0.607
-0.41%
$60.46 million $2.34 million
Sep 9, 2024 $0.609
+0.03%
$60.7 million $3.68 million
Sep 8, 2024 $0.609
+7.75%
$60.69 million $2.84 million
Sep 7, 2024 $0.565
+0.09%
$56.32 million $1.69 million
Sep 6, 2024 $0.563
-3.46%
$56.13 million $2.16 million
Sep 5, 2024 $0.584
-1.90%
$58.14 million $1.94 million
Sep 4, 2024 $0.595
+8.27%
$59.27 million $3.39 million
Sep 3, 2024 $0.55
-8.47%
$54.74 million $2.21 million
Sep 2, 2024 $0.6
+5.93%
$59.81 million $2.27 million
Sep 1, 2024 $0.567
-4.31%
$56.53 million $2.26 million
Aug 31, 2024 $0.593
-2.16%
$59.08 million $1.3 million
Aug 30, 2024 $0.606
+0.93%
$60.38 million $3.39 million
Aug 29, 2024 $0.601
+1.58%
$59.83 million $3.05 million
Aug 28, 2024 $0.591
-1.95%
$58.9 million $3.05 million
Aug 27, 2024 $0.603
-7.52%
$60.14 million $3.04 million
Aug 26, 2024 $0.652
-7.13%
$64.96 million $3.77 million
Aug 25, 2024 $0.702
-4.74%
$69.94 million $2.38 million
Aug 24, 2024 $0.737
-0.22%
$73.42 million $3.93 million
Aug 23, 2024 $0.739
+8.13%
$73.58 million $4.32 million
Aug 22, 2024 $0.683
+5.26%
$68.04 million $4.23 million
Aug 21, 2024 $0.649
+3.70%
$64.64 million $2.98 million
Aug 20, 2024 $0.626
-1.57%
$62.34 million $2.42 million
Aug 19, 2024 $0.636
+2.87%
$63.33 million $2.52 million
Aug 18, 2024 $0.618
+1.43%
$61.57 million $2.36 million
Aug 17, 2024 $0.609
+3.76%
$60.7 million $1.36 million
Aug 16, 2024 $0.588
-2.23%
$58.57 million $2.78 million
Aug 15, 2024 $0.601
-5.72%
$59.91 million $2.29 million
Aug 14, 2024 $0.638
-3.92%
$63.54 million $2.33 million