Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0825
+0.81%
$8.25 million $3.1 million
Aug 6, 4 AM $0.0818
+1.90%
$8.18 million $3.1 million
Aug 6, 3 AM $0.0803
-0.40%
$8.03 million $3.12 million
Aug 6, 2 AM $0.0806
+1.16%
$8.06 million $3.09 million
Aug 6, 1 AM $0.0797
+0.79%
$7.97 million $3.07 million
Aug 6, 12 AM $0.0791
-0.20%
$7.91 million $3.08 million
Aug 5, 11 PM $0.0792
-0.05%
$7.92 million $3.09 million
Aug 5, 10 PM $0.0793
+0.15%
$7.93 million $3.07 million
Aug 5, 9 PM $0.0792
-0.01%
$7.92 million $3.03 million
Aug 5, 8 PM $0.0792
-0.37%
$7.92 million $3.01 million
Aug 5, 7 PM $0.0795
+0.38%
$7.95 million $3.02 million
Aug 5, 6 PM $0.0792
+0.17%
$7.92 million $2.99 million
Aug 5, 5 PM $0.079
+0.51%
$7.9 million $2.97 million
Aug 5, 4 PM $0.0786
+0.43%
$7.86 million $2.96 million
Aug 5, 3 PM $0.0783
+0.45%
$7.83 million $2.95 million
Aug 5, 2 PM $0.0779
-0.58%
$7.79 million $3.07 million
Aug 5, 1 PM $0.0784
-0.05%
$7.84 million $3.1 million
Aug 5, 12 PM $0.0784
-1.08%
$7.84 million $3.09 million
Aug 5, 11 AM $0.0793
-0.32%
$7.93 million $3.04 million
Aug 5, 10 AM $0.0795
+0.59%
$7.95 million $3.02 million
Aug 5, 9 AM $0.0791
+0.10%
$7.91 million $2.99 million
Aug 5, 8 AM $0.079
-0.32%
$7.9 million $2.96 million
Aug 5, 7 AM $0.0792
-0.33%
$7.92 million $2.93 million
Aug 5, 6 AM $0.0795
-0.19%
$7.95 million $2.9 million
Aug 5, 5 AM $0.0797
+1.95%
$7.97 million $2.86 million
Aug 5, 4 AM $0.0781
+1.53%
$7.81 million $2.79 million
Aug 5, 3 AM $0.077
-0.33%
$7.7 million $2.8 million
Aug 5, 2 AM $0.0772
-0.60%
$7.72 million $2.81 million
Aug 5, 1 AM $0.0777
+3.19%
$7.77 million $2.82 million
Aug 5, 12 AM $0.0753
+0.57%
$7.53 million $2.78 million
Aug 4, 11 PM $0.0749
-0.25%
$7.49 million $2.8 million
Aug 4, 10 PM $0.075
+0.34%
$7.5 million $2.79 million
Aug 4, 9 PM $0.0748
+0.06%
$7.48 million $2.8 million
Aug 4, 8 PM $0.0747
+0.16%
$7.47 million $2.79 million
Aug 4, 7 PM $0.0746
+0.54%
$7.46 million $2.77 million
Aug 4, 6 PM $0.0742
-0.43%
$7.42 million $2.81 million
Aug 4, 5 PM $0.0745
-0.04%
$7.45 million $2.82 million
Aug 4, 4 PM $0.0746
-0.10%
$7.46 million $2.84 million
Aug 4, 3 PM $0.0746
+0.02%
$7.46 million $2.86 million
Aug 4, 2 PM $0.0746
-0.75%
$7.46 million $2.87 million
Aug 4, 1 PM $0.0752
-0.75%
$7.52 million $2.9 million
Aug 4, 12 PM $0.0758
+0.79%
$7.58 million $2.91 million
Aug 4, 11 AM $0.0752
-0.53%
$7.52 million $2.92 million
Aug 4, 10 AM $0.0756
+0.17%
$7.56 million $2.94 million
Aug 4, 9 AM $0.0754
-0.37%
$7.54 million $2.98 million
Aug 4, 8 AM $0.0757
-1.15%
$7.57 million $3 million
Aug 4, 7 AM $0.0766
+0.93%
$7.66 million $3.04 million
Aug 4, 6 AM $0.0759
-1.04%
$7.59 million $3.1 million
Aug 4, 5 AM $0.0767
-0.06%
$7.67 million $3.3 million
Aug 4, 4 AM $0.0767
+0.88%
$7.67 million $3.44 million