Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.743
+8.83%
$74 million $5.52 trillion
Nov 20, 2024 $0.683
-7.37%
$68 million $9.91 million
Nov 19, 2024 $0.738
-3.52%
$73.48 million $2.73 million
Nov 18, 2024 $0.765
+7.98%
$76.17 million $43.73 billion
Nov 17, 2024 $0.708
-5.31%
$70.53 million $5.3 million
Nov 16, 2024 $0.748
+9.01%
$74.49 million $3.85 million
Nov 15, 2024 $0.685
+4.31%
$68.25 million $3.38 million
Nov 14, 2024 $0.657
-0.55%
$65.43 million $4.58 million
Nov 13, 2024 $0.66
-3.50%
$65.79 million $5.37 million
Nov 12, 2024 $0.684
-4.00%
$68.18 million $4.71 million
Nov 11, 2024 $0.714
+4.51%
$71.09 million $3.69 million
Nov 10, 2024 $0.683
+3.77%
$68.02 million $64.28 billion
Nov 9, 2024 $0.657
+4.37%
$65.48 million $32.87 billion
Nov 8, 2024 $0.63
+1.33%
$62.74 million $2.59 million
Nov 7, 2024 $0.621
-1.77%
$61.84 million $3.63 million
Nov 6, 2024 $0.632
+11.73%
$62.95 million $2.55 million
Nov 5, 2024 $0.566
+3.60%
$56.34 million $12.93 billion
Nov 4, 2024 $0.546
-3.54%
$54.39 million $1.84 million
Nov 3, 2024 $0.566
-4.86%
$56.38 million $3.76 million
Nov 2, 2024 $0.595
-1.66%
$59.26 million $15.79 billion
Nov 1, 2024 $0.605
-1.82%
$60.26 million $2.06 million
Oct 31, 2024 $0.616
-7.06%
$61.38 million $15.56 billion
Oct 30, 2024 $0.662
-0.11%
$65.96 million $8.72 million
Oct 29, 2024 $0.663
+4.28%
$66.03 million $2.25 million
Oct 28, 2024 $0.636
-0.86%
$63.32 million $4 million
Oct 27, 2024 $0.641
+1.49%
$63.87 million $8.52 billion
Oct 26, 2024 $0.632
-2.15%
$62.93 million $2.91 million
Oct 25, 2024 $0.646
-9.67%
$64.4 million $5.41 million
Oct 24, 2024 $0.716
+2.49%
$71.29 million $120.74 million
Oct 23, 2024 $0.698
+0.48%
$69.56 million $6.36 million
Oct 22, 2024 $0.695
+0.89%
$69.23 million $8.58 million
Oct 21, 2024 $0.689
-7.18%
$68.61 million $21.86 billion
Oct 20, 2024 $0.742
+5.08%
$73.92 million $10.86 million
Oct 19, 2024 $0.706
+3.26%
$70.34 million $8.74 billion
Oct 18, 2024 $0.684
+3.64%
$68.13 million $3.94 million
Oct 17, 2024 $0.66
-2.60%
$65.74 million $3.34 million
Oct 16, 2024 $0.677
-1.89%
$67.49 million $2.17 million
Oct 15, 2024 $0.69
-2.15%
$68.79 million $3.63 million
Oct 14, 2024 $0.704
+2.37%
$70.16 million $2.67 million
Oct 13, 2024 $0.688
-0.50%
$68.54 million $2.32 million
Oct 12, 2024 $0.691
+0.33%
$68.88 million $26.62 billion
Oct 11, 2024 $0.689
+5.31%
$68.6 million $2.47 million
Oct 10, 2024 $0.654
-0.17%
$65.14 million $1.98 million
Oct 9, 2024 $0.655
-1.41%
$65.24 million $2.44 million
Oct 8, 2024 $0.664
-2.17%
$66.18 million $2.84 million
Oct 7, 2024 $0.679
-3.46%
$67.65 million $23.12 billion
Oct 6, 2024 $0.703
+3.22%
$70.07 million $19.36 billion
Oct 5, 2024 $0.682
+5.30%
$67.96 million $14.52 billion
Oct 4, 2024 $0.648
+3.32%
$64.54 million $2.29 million
Oct 3, 2024 $0.627
-0.27%
$62.47 million $1.66 million