Gitcoin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.7
+2.17%
$69.77 million $1.81 million
Jan 9, 2025 $0.685
-2.90%
$68.29 million $2.39 million
Jan 8, 2025 $0.706
-3.63%
$70.33 million $3.64 million
Jan 7, 2025 $0.732
-11.77%
$72.94 million $4.19 million
Jan 6, 2025 $0.83
+0.63%
$82.67 million $3.83 million
Jan 5, 2025 $0.825
+1.06%
$82.16 million $3.81 million
Jan 4, 2025 $0.816
-1.07%
$81.3 million $4.73 million
Jan 3, 2025 $0.825
+5.63%
$82.18 million $3.67 million
Jan 2, 2025 $0.78
+1.36%
$77.75 million $3.08 million
Jan 1, 2025 $0.77
+3.50%
$76.68 million $5.03 million
Dec 31, 2024 $0.744
-2.48%
$74.09 million $4.25 million
Dec 30, 2024 $0.763
-2.91%
$75.97 million $5.22 million
Dec 29, 2024 $0.785
-3.28%
$78.24 million $5.14 million
Dec 28, 2024 $0.812
+10.01%
$80.9 million $9.54 million
Dec 27, 2024 $0.738
+1.00%
$73.5 million $4.81 million
Dec 26, 2024 $0.731
-5.91%
$72.78 million $4.54 million
Dec 25, 2024 $0.776
-1.26%
$77.35 million $4.07 million
Dec 24, 2024 $0.786
+4.26%
$78.33 million $4.79 million
Dec 23, 2024 $0.754
+7.77%
$75.13 million $4.22 million
Dec 22, 2024 $0.7
-2.36%
$69.75 million $5.27 million
Dec 21, 2024 $0.717
-1.89%
$71.39 million $6.39 million
Dec 20, 2024 $0.73
+3.95%
$72.77 million $7.96 million
Dec 19, 2024 $0.703
-7.88%
$70.03 million $7.43 million
Dec 18, 2024 $0.764
-10.13%
$76.09 million $7.95 million
Dec 17, 2024 $0.849
-0.40%
$84.59 million $10.18 million
Dec 16, 2024 $0.852
-11.39%
$84.93 million $19.84 million
Dec 15, 2024 $0.961
-16.15%
$95.78 million $19.95 million
Dec 14, 2024 $1.15
-1.92%
$114.23 million $7.75 million
Dec 13, 2024 $1.17
+0.47%
$116.46 million $6.94 million
Dec 12, 2024 $1.16
+5.62%
$115.92 million $7.9 million
Dec 11, 2024 $1.1
+10.09%
$109.72 million $8.06 million
Dec 10, 2024 $1
-2.92%
$99.67 million $7.91 million
Dec 9, 2024 $1.03
-22.44%
$102.71 million $11.77 million
Dec 8, 2024 $1.33
+1.36%
$132.44 million $8.76 million
Dec 7, 2024 $1.31
-2.14%
$130.68 million $10.04 million
Dec 6, 2024 $1.34
+5.02%
$133.54 million $9.22 million
Dec 5, 2024 $1.28
+0.30%
$127.23 million $10.56 million
Dec 4, 2024 $1.27
-0.65%
$126.74 million $12.1 million
Dec 3, 2024 $1.28
+5.95%
$127.27 million $9.68 million
Dec 2, 2024 $1.21
-5.22%
$120.13 million $10.81 million
Dec 1, 2024 $1.27
+17.23%
$126.75 million $18.07 million
Nov 30, 2024 $1.08
+7.15%
$108.08 million $10.48 million
Nov 29, 2024 $1.01
+4.60%
$100.87 million $7.22 million
Nov 28, 2024 $0.968
+3.32%
$96.43 million $9.14 million
Nov 27, 2024 $0.937
+7.32%
$93.31 million $7.89 million
Nov 26, 2024 $0.873
+2.84%
$86.95 million $8.87 million
Nov 25, 2024 $0.849
-6.46%
$84.54 million $10.45 million
Nov 24, 2024 $0.907
+9.53%
$90.38 million $10.35 million
Nov 23, 2024 $0.828
+6.31%
$82.52 million $9.87 million
Nov 22, 2024 $0.779
+4.89%
$77.62 million $10.17 million